← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2377 微星
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,283,000 | 120.52 | 155.50 | 29.02% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,268,000 | 120.11 | 154.17 | 28.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,262,000 | 119.95 | 159.50 | 32.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,254,000 | 119.69 | 159.17 | 32.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,213,000 | 118.36 | 154.33 | 30.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,172,000 | 117.10 | 154.33 | 31.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,108,000 | 114.95 | 153.83 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,108,000 | 114.95 | 151.67 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,108,000 | 114.95 | 145.17 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,108,000 | 114.95 | 145.83 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,108,000 | 114.95 | 145.67 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,108,000 | 114.95 | 143.00 | 24.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,108,000 | 114.95 | 143.50 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,108,000 | 114.95 | 141.33 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,108,000 | 114.95 | 141.33 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,108,000 | 114.95 | 146.33 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,108,000 | 114.95 | 147.50 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,108,000 | 114.95 | 152.50 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,108,000 | 114.95 | 162.83 | 41.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,112,000 | 114.95 | 168.00 | 46.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,115,000 | 114.95 | 163.33 | 42.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,116,000 | 114.95 | 154.00 | 33.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,118,000 | 114.95 | 155.17 | 34.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,118,000 | 114.95 | 153.00 | 33.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,118,000 | 114.95 | 154.33 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,118,000 | 114.95 | 151.83 | 32.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,117,000 | 114.92 | 146.67 | 27.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,117,000 | 114.92 | 143.33 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,117,000 | 114.92 | 143.17 | 24.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,110,000 | 114.74 | 136.00 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,110,000 | 114.74 | 138.33 | 20.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,108,000 | 114.70 | 140.67 | 22.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,107,000 | 114.67 | 143.67 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,107,000 | 114.67 | 147.33 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,107,000 | 114.67 | 153.00 | 33.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,108,000 | 114.67 | 153.50 | 33.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,110,000 | 114.67 | 144.50 | 26.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,115,000 | 114.67 | 138.50 | 20.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,110,000 | 114.57 | 141.83 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,110,000 | 114.57 | 146.00 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,110,000 | 114.57 | 147.33 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,110,000 | 114.57 | 145.17 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,110,000 | 114.57 | 149.00 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,110,000 | 114.57 | 144.67 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,110,000 | 114.57 | 142.50 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,110,000 | 114.57 | 138.83 | 21.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,117,000 | 114.57 | 143.50 | 25.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,122,000 | 114.57 | 143.00 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,122,000 | 114.57 | 143.67 | 25.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,136,000 | 114.57 | 144.00 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,136,000 | 114.57 | 143.83 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,136,000 | 114.57 | 137.83 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,136,000 | 114.57 | 132.83 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,136,000 | 114.57 | 133.67 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,137,000 | 114.57 | 133.50 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,137,000 | 114.57 | 134.50 | 17.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,141,000 | 114.57 | 138.00 | 20.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,148,000 | 114.57 | 138.00 | 20.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,154,000 | 114.57 | 135.83 | 18.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,145,000 | 114.40 | 138.17 | 20.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,187,000 | 114.40 | 139.67 | 22.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,137,000 | 113.29 | 138.83 | 22.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,116,000 | 112.81 | 132.50 | 17.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,076,000 | 112.08 | 134.83 | 20.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,036,000 | 111.20 | 137.50 | 23.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,028,000 | 110.99 | 130.83 | 17.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 994,000 | 110.31 | 139.83 | 26.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 962,000 | 109.33 | 142.50 | 30.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 908,000 | 107.36 | 148.17 | 38.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 900,000 | 107.00 | 147.83 | 38.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 796,000 | 101.66 | 140.00 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 796,000 | 101.66 | 130.00 | 27.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 791,000 | 101.48 | 124.83 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 791,000 | 101.48 | 128.00 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 791,000 | 101.48 | 126.00 | 24.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 792,000 | 101.48 | 130.00 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 792,000 | 101.48 | 120.50 | 18.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 795,000 | 101.48 | 113.17 | 11.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 790,000 | 101.41 | 110.33 | 8.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 658,000 | 99.62 | 112.83 | 13.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 621,000 | 98.83 | 112.00 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 621,000 | 98.83 | 113.17 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 621,000 | 98.83 | 119.17 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 621,000 | 98.83 | 112.00 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 621,000 | 98.83 | 108.83 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 621,000 | 98.83 | 104.67 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 621,000 | 98.83 | 100.80 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 621,000 | 98.83 | 101.20 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 621,000 | 98.83 | 98.67 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 621,000 | 98.83 | 95.40 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 621,000 | 98.83 | 96.07 | -2.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 622,000 | 98.83 | 98.60 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 625,000 | 98.83 | 99.10 | 0.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 626,000 | 98.83 | 95.97 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 626,000 | 98.83 | 93.90 | -4.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 631,000 | 98.83 | 95.63 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 636,000 | 98.83 | 100.53 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 636,000 | 98.83 | 96.27 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 636,000 | 98.83 | 93.57 | -5.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 637,000 | 98.83 | 92.17 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 637,000 | 98.83 | 91.53 | -7.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 649,000 | 98.83 | 90.67 | -8.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 652,000 | 98.83 | 89.00 | -9.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 659,000 | 98.83 | 89.37 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 659,000 | 98.83 | 89.67 | -9.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 665,000 | 98.83 | 90.87 | -8.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 678,000 | 98.83 | 91.83 | -7.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 687,000 | 98.83 | 91.73 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 687,000 | 98.83 | 88.80 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 687,000 | 98.83 | 87.93 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 687,000 | 98.83 | 87.90 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 687,000 | 98.83 | 86.00 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 687,000 | 98.83 | 88.77 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 687,000 | 98.83 | 90.10 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 687,000 | 98.83 | 91.00 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 687,000 | 98.83 | 91.17 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 687,000 | 98.83 | 91.03 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 687,000 | 98.83 | 91.40 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 687,000 | 98.83 | 93.77 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 687,000 | 98.83 | 95.17 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 687,000 | 98.83 | 96.73 | -2.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 679,000 | 98.85 | 93.70 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 704,000 | 98.85 | 92.93 | -5.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 693,000 | 98.95 | 93.47 | -5.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 684,000 | 99.02 | 94.70 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 684,000 | 99.02 | 94.50 | -4.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 679,000 | 99.05 | 92.80 | -6.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 673,000 | 99.11 | 92.23 | -6.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 659,000 | 99.26 | 95.63 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 658,000 | 99.26 | 95.33 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 654,000 | 99.29 | 93.73 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 630,000 | 99.50 | 97.00 | -2.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 605,000 | 99.60 | 97.13 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 605,000 | 99.60 | 93.80 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 605,000 | 99.60 | 92.43 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 607,000 | 99.60 | 92.37 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 607,000 | 99.60 | 92.20 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 607,000 | 99.60 | 90.87 | -8.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 608,000 | 99.60 | 91.70 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 608,000 | 99.60 | 89.43 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 608,000 | 99.60 | 89.33 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 608,000 | 99.60 | 90.50 | -9.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 611,000 | 99.60 | 90.47 | -9.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 614,000 | 99.60 | 90.63 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 614,000 | 99.60 | 90.90 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 614,000 | 99.60 | 91.10 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 614,000 | 99.60 | 94.13 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 614,000 | 99.60 | 95.97 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 614,000 | 99.60 | 98.17 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 614,000 | 99.60 | 99.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。