← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,678,000 | 137.60 | 138.83 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,647,000 | 137.58 | 138.33 | 0.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,633,000 | 137.58 | 137.67 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,617,000 | 137.58 | 137.50 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,533,000 | 137.58 | 137.67 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,445,000 | 137.58 | 137.00 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 2,312,000 | 137.61 | 136.00 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,312,000 | 137.61 | 135.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,312,000 | 137.61 | 135.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,312,000 | 137.61 | 135.83 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,312,000 | 137.61 | 136.00 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,312,000 | 137.61 | 136.50 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,312,000 | 137.61 | 136.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,312,000 | 137.61 | 136.50 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,312,000 | 137.61 | 136.50 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,312,000 | 137.61 | 136.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,312,000 | 137.61 | 136.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,312,000 | 137.61 | 136.00 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,312,000 | 137.61 | 135.50 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,321,000 | 137.61 | 135.67 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 2,327,000 | 137.61 | 136.17 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 2,330,000 | 137.61 | 136.33 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,333,000 | 137.61 | 136.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,333,000 | 137.61 | 137.33 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,333,000 | 137.61 | 137.00 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,333,000 | 137.61 | 137.00 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,332,000 | 137.61 | 137.00 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,332,000 | 137.61 | 139.00 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,332,000 | 137.61 | 139.50 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,316,000 | 137.60 | 140.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,316,000 | 137.60 | 140.67 | 2.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,313,000 | 137.59 | 140.50 | 2.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,311,000 | 137.59 | 140.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,311,000 | 137.59 | 138.50 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,311,000 | 137.59 | 138.17 | 0.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 2,314,000 | 137.59 | 138.17 | 0.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,317,000 | 137.59 | 138.50 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 2,327,000 | 137.59 | 138.67 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,317,000 | 137.59 | 138.00 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,317,000 | 137.59 | 135.33 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,317,000 | 137.59 | 133.33 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,317,000 | 137.59 | 133.00 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,317,000 | 137.59 | 134.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,317,000 | 137.59 | 133.83 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,317,000 | 137.59 | 140.33 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,317,000 | 137.59 | 141.17 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 2,331,000 | 137.59 | 141.67 | 2.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 2,341,000 | 137.59 | 141.50 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,341,000 | 137.59 | 141.33 | 2.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 2,370,000 | 137.59 | 141.67 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,370,000 | 137.59 | 142.00 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,370,000 | 137.59 | 142.83 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,370,000 | 137.59 | 143.67 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,370,000 | 137.59 | 144.33 | 4.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,373,000 | 137.59 | 143.83 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,373,000 | 137.59 | 144.50 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,382,000 | 137.59 | 144.67 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 2,396,000 | 137.59 | 144.50 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,409,000 | 137.59 | 145.50 | 5.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,389,000 | 137.52 | 146.17 | 6.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,477,000 | 137.52 | 145.17 | 5.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,374,000 | 137.19 | 144.67 | 5.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 2,330,000 | 137.05 | 144.50 | 5.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,245,000 | 136.76 | 143.17 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 2,163,000 | 136.52 | 140.83 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,145,000 | 136.48 | 139.00 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,075,000 | 136.40 | 141.00 | 3.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,008,000 | 136.25 | 141.67 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,896,000 | 135.93 | 141.67 | 4.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,879,000 | 135.87 | 141.50 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,661,000 | 135.14 | 139.83 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,661,000 | 135.14 | 137.33 | 1.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,650,000 | 135.12 | 137.00 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,650,000 | 135.12 | 137.00 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,650,000 | 135.12 | 136.67 | 1.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,653,000 | 135.12 | 136.67 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,653,000 | 135.12 | 137.33 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,659,000 | 135.12 | 138.33 | 2.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,565,000 | 134.93 | 140.50 | 4.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,450,000 | 134.49 | 141.17 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,398,000 | 134.24 | 137.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,398,000 | 134.24 | 137.67 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,398,000 | 134.24 | 137.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,398,000 | 134.24 | 136.83 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,398,000 | 134.24 | 135.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,398,000 | 134.24 | 135.83 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,399,000 | 134.24 | 136.17 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,399,000 | 134.24 | 135.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,399,000 | 134.24 | 136.17 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,399,000 | 134.24 | 135.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,399,000 | 134.24 | 136.17 | 1.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,401,000 | 134.24 | 136.17 | 1.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,407,000 | 134.24 | 136.50 | 1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,410,000 | 134.24 | 137.17 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,410,000 | 134.24 | 136.67 | 1.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,421,000 | 134.24 | 135.50 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,431,000 | 134.24 | 136.00 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,431,000 | 134.24 | 136.50 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,431,000 | 134.24 | 137.17 | 2.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,434,000 | 134.24 | 137.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,434,000 | 134.24 | 137.17 | 2.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,461,000 | 134.24 | 136.00 | 1.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,469,000 | 134.24 | 135.00 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,484,000 | 134.24 | 134.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,484,000 | 134.24 | 134.50 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,497,000 | 134.24 | 135.17 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,527,000 | 134.24 | 134.33 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,546,000 | 134.24 | 134.17 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,548,000 | 134.24 | 133.67 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,548,000 | 134.24 | 134.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,548,000 | 134.24 | 133.83 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,548,000 | 134.24 | 133.33 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,548,000 | 134.24 | 133.83 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,548,000 | 134.24 | 134.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,548,000 | 134.24 | 134.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,548,000 | 134.24 | 135.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,548,000 | 134.24 | 134.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,548,000 | 134.24 | 134.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,548,000 | 134.24 | 134.83 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,548,000 | 134.24 | 135.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,548,000 | 134.24 | 137.17 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,528,000 | 134.20 | 136.83 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,585,000 | 134.20 | 136.67 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,561,000 | 134.16 | 136.00 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,539,000 | 134.14 | 135.83 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,539,000 | 134.14 | 135.83 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,529,000 | 134.12 | 135.50 | 1.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,515,000 | 134.11 | 135.67 | 1.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,485,000 | 134.08 | 136.33 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,481,000 | 134.07 | 136.33 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,472,000 | 134.06 | 136.00 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,418,000 | 133.99 | 137.67 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,362,000 | 133.84 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,362,000 | 133.84 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,362,000 | 133.84 | 135.67 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,368,000 | 133.84 | 135.17 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,366,000 | 133.83 | 134.50 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,366,000 | 133.83 | 133.00 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,369,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,369,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,369,000 | 133.83 | 132.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,369,000 | 133.83 | 132.83 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,377,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,382,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,382,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,382,000 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,382,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,382,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,383,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,383,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。