← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 358,750 | 278.20 | 271.83 | -2.29% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 354,750 | 278.27 | 271.00 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 352,750 | 278.31 | 272.50 | -2.09% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 350,750 | 278.35 | 262.83 | -5.57% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 339,750 | 278.85 | 266.33 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 327,750 | 279.31 | 274.83 | -1.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 309,750 | 279.57 | 273.17 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 309,750 | 279.57 | 257.17 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 309,750 | 279.57 | 263.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 309,750 | 279.57 | 247.00 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 309,750 | 279.57 | 241.50 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 309,750 | 279.57 | 236.67 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 309,750 | 279.57 | 237.67 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 309,750 | 279.57 | 232.83 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 309,750 | 279.57 | 235.33 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 309,750 | 279.57 | 232.50 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 309,750 | 279.57 | 240.00 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 309,750 | 279.57 | 251.67 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 309,750 | 279.57 | 249.50 | -10.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 310,750 | 279.57 | 256.17 | -8.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 311,750 | 279.57 | 254.17 | -9.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 312,750 | 279.57 | 245.00 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 312,750 | 279.57 | 246.33 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 312,750 | 279.57 | 245.17 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 312,750 | 279.57 | 247.17 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 312,750 | 279.57 | 251.50 | -10.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 310,750 | 279.75 | 239.17 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 310,750 | 279.75 | 235.00 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 310,750 | 279.75 | 223.50 | -20.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 310,750 | 279.75 | 206.33 | -26.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 324,750 | 279.75 | 220.33 | -21.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 324,750 | 279.75 | 242.17 | -13.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 295,000 | 295.65 | 274.33 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 295,000 | 295.65 | 275.67 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 295,000 | 295.65 | 290.17 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 295,000 | 295.65 | 291.83 | -1.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 296,000 | 295.65 | 277.33 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 297,000 | 295.65 | 269.33 | -8.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 296,000 | 295.74 | 293.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 296,000 | 295.74 | 314.83 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 296,000 | 295.74 | 304.67 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 296,000 | 295.74 | 293.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 296,000 | 295.74 | 311.33 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 296,000 | 295.74 | 309.83 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 296,000 | 295.74 | 308.17 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 296,000 | 295.74 | 329.33 | 11.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 298,000 | 295.74 | 356.00 | 20.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 299,000 | 295.74 | 332.50 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 299,000 | 295.74 | 337.50 | 14.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 303,000 | 295.74 | 335.33 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 303,000 | 295.74 | 330.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 303,000 | 295.74 | 309.50 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 303,000 | 295.74 | 321.33 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 303,000 | 295.74 | 337.17 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 303,000 | 295.74 | 329.33 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 303,000 | 295.74 | 336.00 | 13.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 304,000 | 295.74 | 330.67 | 11.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 306,000 | 295.74 | 301.33 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 308,000 | 295.74 | 278.33 | -5.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 305,000 | 295.91 | 279.83 | -5.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 316,000 | 295.91 | 286.50 | -3.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 303,000 | 296.31 | 283.17 | -4.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 297,000 | 296.58 | 270.33 | -8.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 287,000 | 297.49 | 278.17 | -6.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 276,000 | 298.26 | 289.17 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 274,000 | 298.33 | 285.67 | -4.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 265,000 | 298.76 | 309.17 | 3.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 256,000 | 298.39 | 323.50 | 8.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 242,000 | 296.94 | 319.83 | 7.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 240,000 | 296.75 | 309.50 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 212,000 | 295.06 | 321.50 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 212,000 | 295.06 | 323.17 | 9.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 211,000 | 294.93 | 322.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 211,000 | 294.93 | 323.00 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 211,000 | 294.93 | 331.67 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 211,000 | 294.93 | 312.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 211,000 | 294.93 | 295.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 212,000 | 294.93 | 287.83 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 212,000 | 294.93 | 281.00 | -4.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 237,000 | 294.93 | 293.33 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 244,000 | 294.93 | 293.50 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 244,000 | 294.93 | 300.50 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 244,000 | 294.93 | 300.17 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 244,000 | 294.93 | 301.67 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 244,000 | 294.93 | 299.50 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 244,000 | 294.93 | 303.17 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 244,000 | 294.93 | 319.50 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 244,000 | 294.93 | 336.50 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 244,000 | 294.93 | 338.67 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 244,000 | 294.93 | 353.17 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 244,000 | 294.93 | 329.83 | 11.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 245,000 | 294.93 | 300.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 245,000 | 294.93 | 281.17 | -4.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 246,000 | 294.93 | 285.17 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 246,000 | 294.93 | 286.17 | -2.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 248,000 | 294.93 | 283.67 | -3.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 250,000 | 294.93 | 284.17 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 250,000 | 294.93 | 284.67 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 250,000 | 294.93 | 277.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 250,000 | 294.93 | 275.00 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 250,000 | 294.93 | 277.83 | -5.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 255,000 | 294.93 | 286.67 | -2.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 256,000 | 294.93 | 295.00 | 0.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 259,000 | 294.93 | 300.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 259,000 | 294.93 | 290.17 | -1.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 261,000 | 294.93 | 277.83 | -5.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 266,000 | 294.93 | 276.67 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 270,000 | 294.93 | 280.50 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 270,000 | 294.93 | 267.00 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 270,000 | 294.93 | 266.17 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 270,000 | 294.93 | 279.17 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 270,000 | 294.93 | 264.83 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 270,000 | 294.93 | 269.17 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 270,000 | 294.93 | 278.83 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 270,000 | 294.93 | 291.50 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 270,000 | 294.93 | 287.83 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 270,000 | 294.93 | 284.33 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 270,000 | 294.93 | 290.50 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 270,000 | 294.93 | 308.17 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 270,000 | 294.93 | 319.67 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 270,000 | 294.93 | 316.00 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 267,000 | 294.69 | 293.33 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 277,000 | 294.69 | 293.00 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 272,000 | 294.72 | 296.17 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 269,000 | 294.71 | 301.33 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 269,000 | 294.71 | 303.33 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 267,000 | 294.64 | 293.00 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 264,000 | 294.66 | 267.83 | -9.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 259,000 | 295.18 | 287.17 | -2.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 258,000 | 295.21 | 296.67 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 257,000 | 295.21 | 283.50 | -3.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 247,000 | 295.68 | 310.50 | 5.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 238,000 | 295.12 | 315.33 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 238,000 | 295.12 | 324.50 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 238,000 | 295.12 | 323.67 | 9.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 239,000 | 295.12 | 323.50 | 9.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 238,000 | 295.00 | 320.33 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 238,000 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 239,000 | 295.00 | 302.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 239,000 | 295.00 | 294.83 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 239,000 | 295.00 | 284.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 239,000 | 295.00 | 283.33 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 240,000 | 295.00 | 293.83 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 241,000 | 295.00 | 294.33 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 241,000 | 295.00 | 286.17 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 241,000 | 295.00 | 299.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 241,000 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 241,000 | 295.00 | 307.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 241,000 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 241,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。