← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3015 全漢
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,058,000 | 54.80 | 52.43 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,046,000 | 54.83 | 52.63 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,040,000 | 54.84 | 53.10 | -3.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,034,000 | 54.85 | 52.97 | -3.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,000,000 | 54.91 | 52.80 | -3.85% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 966,000 | 54.99 | 53.47 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 913,000 | 55.08 | 53.53 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 913,000 | 55.08 | 53.53 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 913,000 | 55.08 | 54.60 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 913,000 | 55.08 | 54.60 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 913,000 | 55.08 | 53.53 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 913,000 | 55.08 | 52.83 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 913,000 | 55.08 | 52.93 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 913,000 | 55.08 | 53.40 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 913,000 | 55.08 | 53.60 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 913,000 | 55.08 | 53.63 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 913,000 | 55.08 | 53.97 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 913,000 | 55.08 | 54.97 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 913,000 | 55.08 | 55.47 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 917,000 | 55.08 | 56.27 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 919,000 | 55.08 | 56.27 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 920,000 | 55.08 | 57.30 | 4.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 922,000 | 55.08 | 57.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 922,000 | 55.08 | 55.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 922,000 | 55.08 | 56.40 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 922,000 | 55.08 | 56.67 | 2.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 921,000 | 55.07 | 55.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 921,000 | 55.07 | 53.63 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 921,000 | 55.07 | 52.73 | -4.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 915,000 | 55.09 | 49.53 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 915,000 | 55.09 | 50.73 | -7.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 913,000 | 55.10 | 52.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 913,000 | 55.10 | 54.90 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 913,000 | 55.10 | 55.03 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 913,000 | 55.10 | 56.37 | 2.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 914,000 | 55.10 | 58.00 | 5.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 915,000 | 55.10 | 55.20 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 919,000 | 55.10 | 54.80 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 921,000 | 55.10 | 56.57 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 921,000 | 55.10 | 59.60 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 921,000 | 55.10 | 61.07 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 921,000 | 55.10 | 61.17 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 921,000 | 55.10 | 63.83 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 921,000 | 55.10 | 64.93 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 921,000 | 55.10 | 66.33 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 921,000 | 55.10 | 69.70 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 921,000 | 55.10 | 73.53 | 33.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 925,000 | 55.10 | 68.07 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 925,000 | 55.10 | 67.57 | 22.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 936,000 | 55.10 | 64.67 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 936,000 | 55.10 | 61.93 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 936,000 | 55.10 | 59.30 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 936,000 | 55.10 | 60.20 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 936,000 | 55.10 | 61.73 | 12.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 937,000 | 55.10 | 62.50 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 937,000 | 55.10 | 63.03 | 14.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 941,000 | 55.10 | 65.47 | 18.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 946,000 | 55.10 | 61.73 | 12.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 951,000 | 55.10 | 59.37 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 944,000 | 55.07 | 58.10 | 5.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 978,000 | 55.07 | 60.70 | 10.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 938,000 | 54.83 | 60.90 | 11.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 920,000 | 54.71 | 58.50 | 6.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 887,000 | 54.57 | 60.10 | 10.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 854,000 | 54.35 | 61.53 | 13.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 847,000 | 54.29 | 62.10 | 14.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 819,000 | 54.03 | 67.33 | 24.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 793,000 | 53.59 | 60.83 | 13.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 749,000 | 53.17 | 56.90 | 7.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 742,000 | 53.13 | 54.37 | 2.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 656,000 | 52.97 | 53.83 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 656,000 | 52.97 | 50.87 | -3.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 652,000 | 52.98 | 51.43 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 652,000 | 52.98 | 52.13 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 652,000 | 52.98 | 52.40 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 653,000 | 52.98 | 51.87 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 653,000 | 52.98 | 51.27 | -3.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 655,000 | 52.98 | 51.03 | -3.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 622,000 | 53.08 | 50.57 | -4.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 508,000 | 53.65 | 50.13 | -6.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 368,000 | 54.99 | 49.13 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 368,000 | 54.99 | 49.83 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 368,000 | 54.99 | 50.40 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 368,000 | 54.99 | 50.53 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 368,000 | 54.99 | 50.50 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 368,000 | 54.99 | 50.73 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 369,000 | 54.99 | 50.97 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 369,000 | 54.99 | 51.20 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 369,000 | 54.99 | 51.07 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 369,000 | 54.99 | 51.40 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 369,000 | 54.99 | 50.77 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 369,000 | 54.99 | 49.85 | -9.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 371,000 | 54.99 | 50.13 | -8.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 372,000 | 54.99 | 50.03 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 372,000 | 54.99 | 50.05 | -8.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 375,000 | 54.99 | 50.33 | -8.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 378,000 | 54.99 | 50.70 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 378,000 | 54.99 | 51.60 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 378,000 | 54.99 | 51.00 | -7.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 379,000 | 54.99 | 51.00 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 379,000 | 54.99 | 50.93 | -7.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 387,000 | 54.99 | 51.03 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 409,000 | 54.99 | 50.70 | -7.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 433,000 | 54.99 | 51.03 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 433,000 | 54.99 | 50.40 | -8.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 437,000 | 54.99 | 51.20 | -6.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 446,000 | 54.99 | 51.07 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 452,000 | 54.99 | 50.18 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 452,000 | 54.99 | 49.13 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 452,000 | 54.99 | 49.87 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 452,000 | 54.99 | 50.57 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 452,000 | 54.99 | 50.22 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 452,000 | 54.99 | 50.45 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 452,000 | 54.99 | 50.73 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 452,000 | 54.99 | 51.43 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 452,000 | 54.99 | 51.13 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 452,000 | 54.99 | 50.73 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 452,000 | 54.99 | 50.65 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 452,000 | 54.99 | 51.27 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 452,000 | 54.99 | 51.23 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 452,000 | 54.99 | 51.83 | -5.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 446,000 | 55.03 | 51.83 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 463,000 | 55.03 | 51.17 | -7.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 456,000 | 55.09 | 50.83 | -7.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 450,000 | 55.15 | 51.17 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 450,000 | 55.15 | 51.47 | -6.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 447,000 | 55.17 | 50.83 | -7.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 443,000 | 55.21 | 50.77 | -8.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 434,000 | 55.30 | 53.20 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 433,000 | 55.31 | 53.23 | -3.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 430,000 | 55.32 | 52.20 | -5.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 414,000 | 55.44 | 54.00 | -2.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 398,000 | 55.50 | 54.97 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 398,000 | 55.50 | 55.17 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 398,000 | 55.50 | 55.10 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 400,000 | 55.50 | 55.60 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 399,000 | 55.50 | 55.63 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 399,000 | 55.50 | 54.13 | -2.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 400,000 | 55.50 | 53.63 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 400,000 | 55.50 | 52.43 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 400,000 | 55.50 | 51.23 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 400,000 | 55.50 | 52.17 | -6.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 402,000 | 55.50 | 52.10 | -6.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 404,000 | 55.50 | 51.43 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 404,000 | 55.50 | 50.97 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 404,000 | 55.50 | 51.87 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 404,000 | 55.50 | 53.27 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 404,000 | 55.50 | 54.17 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 404,000 | 55.50 | 54.50 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 404,000 | 55.50 | 55.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。