← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,891,000 | 112.23 | 118.67 | 5.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,870,000 | 112.16 | 117.50 | 4.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,859,000 | 112.13 | 117.17 | 4.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,848,000 | 112.10 | 117.50 | 4.82% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,789,000 | 111.92 | 117.17 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,727,000 | 111.73 | 115.50 | 3.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,633,000 | 111.52 | 115.00 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,633,000 | 111.52 | 115.50 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,633,000 | 111.52 | 115.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,633,000 | 111.52 | 115.50 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,633,000 | 111.52 | 115.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,633,000 | 111.52 | 115.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,633,000 | 111.52 | 114.67 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,633,000 | 111.52 | 114.50 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,633,000 | 111.52 | 114.33 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,633,000 | 111.52 | 112.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,633,000 | 111.52 | 110.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,633,000 | 111.52 | 110.17 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,633,000 | 111.52 | 108.00 | -3.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,639,000 | 111.52 | 108.67 | -2.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,643,000 | 111.52 | 109.50 | -1.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,646,000 | 111.52 | 109.67 | -1.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,648,000 | 111.52 | 110.50 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,648,000 | 111.52 | 111.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,648,000 | 111.52 | 110.67 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,648,000 | 111.52 | 110.50 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,647,000 | 111.52 | 111.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,647,000 | 111.52 | 112.50 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,647,000 | 111.52 | 113.17 | 1.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,636,000 | 111.51 | 113.50 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,636,000 | 111.51 | 113.67 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,633,000 | 111.50 | 113.50 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,632,000 | 111.50 | 113.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,632,000 | 111.50 | 112.83 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,632,000 | 111.50 | 112.17 | 0.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,634,000 | 111.50 | 112.67 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,637,000 | 111.50 | 112.33 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,644,000 | 111.50 | 111.83 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,636,000 | 111.50 | 111.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,636,000 | 111.50 | 110.17 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,636,000 | 111.50 | 109.17 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,636,000 | 111.50 | 108.83 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,636,000 | 111.50 | 109.83 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,636,000 | 111.50 | 107.67 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,636,000 | 111.50 | 114.50 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,636,000 | 111.50 | 117.50 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,646,000 | 111.50 | 117.83 | 5.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,653,000 | 111.50 | 117.67 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,653,000 | 111.50 | 118.83 | 6.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,674,000 | 111.50 | 118.17 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,674,000 | 111.50 | 117.17 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,674,000 | 111.50 | 118.67 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,674,000 | 111.50 | 119.17 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,674,000 | 111.50 | 119.83 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,676,000 | 111.50 | 119.33 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,676,000 | 111.50 | 118.83 | 6.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,682,000 | 111.50 | 118.33 | 6.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,692,000 | 111.50 | 119.00 | 6.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,701,000 | 111.50 | 119.17 | 6.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,687,000 | 111.44 | 120.50 | 8.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,749,000 | 111.44 | 119.67 | 7.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,677,000 | 111.08 | 119.50 | 7.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,646,000 | 110.92 | 119.17 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,585,000 | 110.61 | 117.33 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,527,000 | 110.35 | 116.33 | 5.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,515,000 | 110.30 | 115.00 | 4.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,465,000 | 110.14 | 115.83 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,418,000 | 109.95 | 116.17 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,339,000 | 109.59 | 115.67 | 5.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,327,000 | 109.53 | 115.00 | 4.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,173,000 | 108.82 | 113.67 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,173,000 | 108.82 | 111.83 | 2.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,166,000 | 108.80 | 111.17 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,166,000 | 108.80 | 110.50 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,166,000 | 108.80 | 110.83 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,167,000 | 108.80 | 111.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,167,000 | 108.80 | 112.33 | 3.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,171,000 | 108.80 | 113.83 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,125,000 | 108.59 | 115.50 | 6.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,017,000 | 107.86 | 115.83 | 7.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 978,000 | 107.54 | 114.50 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 978,000 | 107.54 | 114.83 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 978,000 | 107.54 | 113.83 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 978,000 | 107.54 | 111.50 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 978,000 | 107.54 | 110.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 978,000 | 107.54 | 110.00 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 978,000 | 107.54 | 110.00 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 978,000 | 107.54 | 110.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 978,000 | 107.54 | 110.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 978,000 | 107.54 | 110.50 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 978,000 | 107.54 | 110.83 | 3.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 980,000 | 107.54 | 111.50 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 984,000 | 107.54 | 111.67 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 986,000 | 107.54 | 111.50 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 986,000 | 107.54 | 112.33 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 994,000 | 107.54 | 112.67 | 4.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,001,000 | 107.54 | 111.83 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,001,000 | 107.54 | 112.67 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,001,000 | 107.54 | 113.17 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,003,000 | 107.54 | 113.67 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,003,000 | 107.54 | 111.50 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,022,000 | 107.54 | 109.83 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,027,000 | 107.54 | 109.83 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,038,000 | 107.54 | 109.83 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,038,000 | 107.54 | 109.83 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,047,000 | 107.54 | 109.83 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,068,000 | 107.54 | 109.67 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,081,000 | 107.54 | 109.17 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,083,000 | 107.54 | 109.33 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,083,000 | 107.54 | 109.33 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,083,000 | 107.54 | 109.17 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,083,000 | 107.54 | 109.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,083,000 | 107.54 | 109.17 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,083,000 | 107.54 | 109.17 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,083,000 | 107.54 | 109.17 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,083,000 | 107.54 | 109.33 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,083,000 | 107.54 | 109.50 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,083,000 | 107.54 | 108.83 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,083,000 | 107.54 | 109.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,083,000 | 107.54 | 109.17 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,083,000 | 107.54 | 109.50 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,069,000 | 107.51 | 109.00 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,109,000 | 107.51 | 107.67 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,092,000 | 107.51 | 106.50 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,077,000 | 107.53 | 106.00 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,077,000 | 107.53 | 106.50 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,070,000 | 107.53 | 107.00 | -0.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,060,000 | 107.54 | 107.17 | -0.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,039,000 | 107.55 | 107.83 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,036,000 | 107.54 | 107.50 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,030,000 | 107.54 | 107.83 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 992,000 | 107.53 | 108.33 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 953,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 953,000 | 107.50 | 108.00 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 953,000 | 107.50 | 108.17 | 0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 957,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 955,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 955,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 958,000 | 107.50 | 105.50 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 958,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 958,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 958,000 | 107.50 | 105.00 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 963,000 | 107.50 | 104.83 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 967,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 967,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 967,000 | 107.50 | 105.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 967,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 967,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 967,000 | 107.50 | 106.83 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 967,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。