← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3211 順達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 320,000 | 359.29 | 371.17 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 316,000 | 359.04 | 379.17 | 5.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 315,000 | 358.98 | 388.50 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 313,000 | 358.79 | 382.50 | 6.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 303,000 | 358.01 | 382.17 | 6.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 292,000 | 357.10 | 394.83 | 10.57% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 276,000 | 354.91 | 400.33 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 276,000 | 354.91 | 390.33 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 276,000 | 354.91 | 404.00 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 276,000 | 354.91 | 385.50 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 276,000 | 354.91 | 351.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 276,000 | 354.91 | 325.83 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 276,000 | 354.91 | 334.00 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 276,000 | 354.91 | 352.50 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 276,000 | 354.91 | 361.33 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 276,000 | 354.91 | 370.17 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 276,000 | 354.91 | 385.67 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 276,000 | 354.91 | 390.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 276,000 | 354.91 | 397.00 | 11.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 277,000 | 354.91 | 410.17 | 15.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 278,000 | 354.91 | 407.67 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 278,000 | 354.91 | 389.67 | 9.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 279,000 | 354.91 | 360.33 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 279,000 | 354.91 | 344.67 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 279,000 | 354.91 | 345.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 279,000 | 354.91 | 330.83 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 279,000 | 354.91 | 320.67 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 279,000 | 354.91 | 303.83 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 279,000 | 354.91 | 299.33 | -15.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 277,000 | 355.31 | 292.83 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 277,000 | 355.31 | 313.17 | -11.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 276,000 | 355.46 | 345.33 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 276,000 | 355.46 | 375.17 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 276,000 | 355.46 | 385.83 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 276,000 | 355.46 | 390.50 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 276,000 | 355.46 | 392.33 | 10.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 277,000 | 355.46 | 371.50 | 4.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 278,000 | 355.46 | 360.50 | 1.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 277,000 | 355.45 | 396.33 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 277,000 | 355.45 | 427.17 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 277,000 | 355.45 | 432.83 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 277,000 | 355.45 | 434.67 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 277,000 | 355.45 | 467.33 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 277,000 | 355.45 | 452.50 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 277,000 | 355.45 | 426.83 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 277,000 | 355.45 | 412.00 | 15.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 278,000 | 355.45 | 422.00 | 18.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 280,000 | 355.45 | 402.83 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 280,000 | 355.45 | 400.83 | 12.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 283,000 | 355.45 | 412.00 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 283,000 | 355.45 | 410.50 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 283,000 | 355.45 | 396.67 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 283,000 | 355.45 | 394.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 283,000 | 355.45 | 413.17 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 283,000 | 355.45 | 418.83 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 283,000 | 355.45 | 437.67 | 23.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 285,000 | 355.45 | 444.50 | 25.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 286,000 | 355.45 | 436.83 | 22.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 288,000 | 355.45 | 431.83 | 21.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 285,000 | 354.64 | 441.00 | 24.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 296,000 | 354.64 | 430.17 | 21.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 284,000 | 351.45 | 416.00 | 18.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 278,000 | 350.06 | 394.67 | 12.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 268,000 | 348.39 | 412.33 | 18.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 258,000 | 345.91 | 417.33 | 20.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 256,000 | 345.36 | 390.50 | 13.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 248,000 | 343.90 | 429.83 | 24.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 240,000 | 341.04 | 458.83 | 34.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 224,000 | 332.62 | 449.67 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 224,000 | 332.62 | 426.50 | 28.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 198,000 | 320.29 | 441.00 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 198,000 | 320.29 | 440.00 | 37.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 197,000 | 319.69 | 457.17 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 197,000 | 319.69 | 470.50 | 47.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 197,000 | 319.69 | 462.00 | 44.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 197,000 | 319.69 | 423.33 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 197,000 | 319.69 | 377.33 | 18.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 198,000 | 319.69 | 357.33 | 11.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 199,000 | 319.69 | 351.33 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 183,000 | 316.92 | 360.50 | 13.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 178,000 | 315.70 | 359.50 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 178,000 | 315.70 | 368.00 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 178,000 | 315.70 | 380.67 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 178,000 | 315.70 | 395.67 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 178,000 | 315.70 | 410.33 | 29.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 178,000 | 315.70 | 401.50 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 178,000 | 315.70 | 383.33 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 178,000 | 315.70 | 384.33 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 178,000 | 315.70 | 368.67 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 178,000 | 315.70 | 360.33 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 178,000 | 315.70 | 359.67 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 178,000 | 315.70 | 364.00 | 15.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 179,000 | 315.70 | 366.00 | 15.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 180,000 | 315.70 | 376.83 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 180,000 | 315.70 | 380.17 | 20.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 181,000 | 315.70 | 386.33 | 22.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 182,000 | 315.70 | 403.83 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 182,000 | 315.70 | 406.00 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 182,000 | 315.70 | 374.83 | 18.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 183,000 | 315.70 | 369.83 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 183,000 | 315.70 | 355.33 | 12.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 186,000 | 315.70 | 350.83 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 187,000 | 315.70 | 350.83 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 189,000 | 315.70 | 352.50 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 189,000 | 315.70 | 363.67 | 15.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 191,000 | 315.70 | 374.33 | 18.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 194,000 | 315.70 | 372.33 | 17.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 197,000 | 315.70 | 378.33 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 197,000 | 315.70 | 354.00 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 197,000 | 315.70 | 340.17 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 197,000 | 315.70 | 356.50 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 197,000 | 315.70 | 347.33 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 197,000 | 315.70 | 359.33 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 197,000 | 315.70 | 364.33 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 197,000 | 315.70 | 367.67 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 197,000 | 315.70 | 343.00 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 197,000 | 315.70 | 317.17 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 197,000 | 315.70 | 307.17 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 197,000 | 315.70 | 319.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 197,000 | 315.70 | 304.00 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 197,000 | 315.70 | 305.83 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 195,000 | 315.80 | 305.33 | -3.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 202,000 | 315.80 | 306.67 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 199,000 | 315.93 | 303.17 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 196,000 | 316.13 | 307.33 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 196,000 | 316.13 | 313.00 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 195,000 | 316.15 | 310.00 | -1.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 193,000 | 316.21 | 293.00 | -7.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 189,000 | 316.70 | 327.17 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 188,000 | 316.65 | 319.00 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 188,000 | 316.65 | 295.50 | -6.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 181,000 | 317.46 | 316.67 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 173,000 | 317.50 | 310.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 173,000 | 317.50 | 304.00 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 173,000 | 317.50 | 286.83 | -9.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 174,000 | 317.50 | 286.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 174,000 | 317.50 | 281.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 174,000 | 317.50 | 281.00 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 174,000 | 317.50 | 284.67 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 174,000 | 317.50 | 289.50 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 174,000 | 317.50 | 292.83 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 174,000 | 317.50 | 305.83 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 175,000 | 317.50 | 311.00 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 176,000 | 317.50 | 322.17 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 176,000 | 317.50 | 328.17 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 176,000 | 317.50 | 334.33 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 176,000 | 317.50 | 331.17 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 176,000 | 317.50 | 333.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 176,000 | 317.50 | 311.00 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 176,000 | 317.50 | 317.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。