← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,523,000 | 154.11 | 188.00 | 21.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,494,000 | 153.72 | 186.00 | 21.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,481,000 | 153.55 | 196.50 | 27.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,465,000 | 153.27 | 197.00 | 28.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,386,000 | 151.82 | 190.33 | 25.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,304,000 | 150.45 | 187.00 | 24.29% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 2,178,000 | 148.33 | 180.67 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,178,000 | 148.33 | 177.67 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,178,000 | 148.33 | 179.83 | 21.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,178,000 | 148.33 | 182.17 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,178,000 | 148.33 | 180.00 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,178,000 | 148.33 | 178.50 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,178,000 | 148.33 | 175.50 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,178,000 | 148.33 | 176.17 | 18.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,178,000 | 148.33 | 180.33 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,178,000 | 148.33 | 179.67 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,178,000 | 148.33 | 182.33 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,178,000 | 148.33 | 188.33 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,178,000 | 148.33 | 197.50 | 33.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,187,000 | 148.33 | 196.67 | 32.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 2,193,000 | 148.33 | 192.50 | 29.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 2,195,000 | 148.33 | 190.83 | 28.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,198,000 | 148.33 | 190.33 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,198,000 | 148.33 | 184.00 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,198,000 | 148.33 | 192.17 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,198,000 | 148.33 | 195.17 | 31.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,197,000 | 148.31 | 192.00 | 29.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,197,000 | 148.31 | 181.17 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,197,000 | 148.31 | 172.50 | 16.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,183,000 | 148.16 | 162.67 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,183,000 | 148.16 | 170.67 | 15.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,179,000 | 148.12 | 171.50 | 15.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,177,000 | 148.10 | 175.00 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,177,000 | 148.10 | 178.67 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,177,000 | 148.10 | 172.83 | 16.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 2,180,000 | 148.10 | 160.50 | 8.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,183,000 | 148.10 | 148.17 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 2,193,000 | 148.10 | 144.00 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,183,000 | 148.11 | 140.83 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,183,000 | 148.11 | 145.83 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,183,000 | 148.11 | 144.83 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,183,000 | 148.11 | 142.17 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,183,000 | 148.11 | 144.67 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,183,000 | 148.11 | 145.67 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,183,000 | 148.11 | 147.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,183,000 | 148.11 | 156.83 | 5.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 2,197,000 | 148.11 | 159.17 | 7.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 2,206,000 | 148.11 | 159.33 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,206,000 | 148.11 | 158.17 | 6.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 2,233,000 | 148.11 | 160.17 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,233,000 | 148.11 | 158.17 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,233,000 | 148.11 | 155.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,233,000 | 148.11 | 155.00 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,233,000 | 148.11 | 159.50 | 7.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,236,000 | 148.11 | 157.33 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,236,000 | 148.11 | 160.00 | 8.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,245,000 | 148.11 | 163.33 | 10.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 2,258,000 | 148.11 | 161.83 | 9.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,270,000 | 148.11 | 161.67 | 9.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,251,000 | 148.00 | 159.33 | 7.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,334,000 | 148.00 | 162.00 | 9.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,237,000 | 147.39 | 157.00 | 6.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 2,195,000 | 147.21 | 154.00 | 4.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,115,000 | 146.95 | 160.33 | 9.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 2,038,000 | 146.45 | 165.67 | 13.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,021,000 | 146.29 | 161.00 | 10.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,955,000 | 145.79 | 170.17 | 16.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,892,000 | 144.98 | 180.33 | 24.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,786,000 | 142.88 | 194.33 | 36.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,555,000 | 135.23 | 186.33 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,555,000 | 135.23 | 173.50 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,555,000 | 135.23 | 156.67 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,555,000 | 135.23 | 145.50 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,555,000 | 135.23 | 145.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,555,000 | 135.23 | 147.00 | 8.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,557,000 | 135.23 | 148.83 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,557,000 | 135.23 | 143.33 | 5.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,563,000 | 135.23 | 138.50 | 2.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,568,000 | 135.23 | 133.33 | -1.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,301,000 | 135.62 | 133.67 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,233,000 | 135.73 | 134.67 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,233,000 | 135.73 | 138.17 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,233,000 | 135.73 | 139.17 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,233,000 | 135.73 | 140.00 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,233,000 | 135.73 | 140.00 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,233,000 | 135.73 | 141.33 | 4.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,234,000 | 135.73 | 146.33 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,234,000 | 135.73 | 146.17 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,234,000 | 135.73 | 145.17 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,234,000 | 135.73 | 141.17 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,234,000 | 135.73 | 139.83 | 3.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,236,000 | 135.73 | 137.83 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,241,000 | 135.73 | 139.17 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,244,000 | 135.73 | 141.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,244,000 | 135.73 | 142.50 | 4.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,254,000 | 135.73 | 140.33 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,263,000 | 135.73 | 140.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,263,000 | 135.73 | 144.17 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,263,000 | 135.73 | 143.83 | 5.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,265,000 | 135.73 | 139.00 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,265,000 | 135.73 | 135.33 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,289,000 | 135.73 | 133.67 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,296,000 | 135.73 | 134.33 | -1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,309,000 | 135.73 | 137.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,309,000 | 135.73 | 134.50 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,321,000 | 135.73 | 134.83 | -0.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,347,000 | 135.73 | 131.67 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,364,000 | 135.73 | 129.50 | -4.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,366,000 | 135.73 | 123.83 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,366,000 | 135.73 | 125.67 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,366,000 | 135.73 | 126.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,366,000 | 135.73 | 123.67 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,366,000 | 135.73 | 125.50 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,366,000 | 135.73 | 126.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,366,000 | 135.73 | 127.67 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,366,000 | 135.73 | 129.17 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,366,000 | 135.73 | 128.67 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,366,000 | 135.73 | 126.33 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,366,000 | 135.73 | 130.00 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,366,000 | 135.73 | 128.17 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,366,000 | 135.73 | 132.00 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,348,000 | 135.78 | 134.50 | -0.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,399,000 | 135.78 | 135.67 | -0.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,378,000 | 135.78 | 133.00 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,358,000 | 135.83 | 132.50 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,358,000 | 135.83 | 132.67 | -2.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,349,000 | 135.85 | 129.50 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,337,000 | 135.90 | 126.17 | -7.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,310,000 | 136.10 | 129.50 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,307,000 | 136.12 | 129.17 | -5.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,299,000 | 136.16 | 127.00 | -6.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,251,000 | 136.51 | 133.00 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,202,000 | 136.66 | 134.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,202,000 | 136.66 | 136.50 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,202,000 | 136.66 | 136.67 | 0.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,207,000 | 136.66 | 130.50 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,205,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,205,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,208,000 | 136.67 | 130.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,208,000 | 136.67 | 131.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,208,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,208,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,215,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,219,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,219,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,219,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,219,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,219,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,220,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,220,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。