← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 24,000 | 3,789.70 | 3,915.00 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 24,000 | 3,789.70 | 4,040.00 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 24,000 | 3,789.70 | 4,073.33 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 24,000 | 3,789.70 | 4,201.67 | 10.87% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 23,000 | 3,771.79 | 4,106.67 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 22,000 | 3,756.57 | 4,230.00 | 12.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 21,000 | 3,734.03 | 4,265.00 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 21,000 | 3,734.03 | 4,020.00 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 21,000 | 3,734.03 | 4,008.33 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 21,000 | 3,734.03 | 3,911.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 21,000 | 3,734.03 | 3,945.00 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 21,000 | 3,734.03 | 3,801.67 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 21,000 | 3,734.03 | 3,736.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 21,000 | 3,734.03 | 3,720.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 21,000 | 3,734.03 | 3,740.00 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 21,000 | 3,734.03 | 3,648.33 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 21,000 | 3,734.03 | 3,843.33 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 21,000 | 3,734.03 | 4,203.33 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 21,000 | 3,734.03 | 4,306.67 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 21,000 | 3,734.03 | 4,168.33 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 21,000 | 3,734.03 | 4,035.00 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 21,000 | 3,734.03 | 4,010.00 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 21,000 | 3,734.03 | 3,806.67 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 21,000 | 3,734.03 | 3,721.67 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 21,000 | 3,734.03 | 3,653.33 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 21,000 | 3,734.03 | 3,600.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 21,000 | 3,734.03 | 3,333.33 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 21,000 | 3,734.03 | 3,191.67 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 21,000 | 3,734.03 | 3,021.67 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 21,000 | 3,734.03 | 2,796.67 | -25.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 21,000 | 3,734.03 | 2,888.33 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 21,000 | 3,734.03 | 3,161.67 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 21,000 | 3,734.03 | 3,405.00 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 21,000 | 3,734.03 | 3,450.00 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 21,000 | 3,734.03 | 3,545.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 21,000 | 3,734.03 | 3,630.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 21,000 | 3,734.03 | 3,481.67 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 21,000 | 3,734.03 | 3,370.00 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 21,000 | 3,734.03 | 3,538.33 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 21,000 | 3,734.03 | 3,746.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 21,000 | 3,734.03 | 3,715.00 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 21,000 | 3,734.03 | 3,850.00 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 21,000 | 3,734.03 | 4,175.00 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 21,000 | 3,734.03 | 4,225.00 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 21,000 | 3,734.03 | 4,038.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 21,000 | 3,734.03 | 4,140.00 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 21,000 | 3,734.03 | 4,375.00 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 21,000 | 3,734.03 | 4,723.33 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 21,000 | 3,734.03 | 4,690.00 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 21,000 | 3,734.03 | 4,360.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 21,000 | 3,734.03 | 4,185.00 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 21,000 | 3,734.03 | 3,963.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 21,000 | 3,734.03 | 3,970.00 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 21,000 | 3,734.03 | 4,275.00 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 21,000 | 3,734.03 | 4,298.33 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 21,000 | 3,734.03 | 4,371.67 | 17.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 22,000 | 3,734.03 | 4,396.67 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 22,000 | 3,734.03 | 4,393.33 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 22,000 | 3,734.03 | 4,300.00 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,000 | 3,734.03 | 4,291.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 22,000 | 3,734.03 | 4,290.00 | 14.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 21,000 | 3,707.55 | 4,168.33 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 21,000 | 3,707.55 | 3,991.67 | 7.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 20,000 | 3,693.35 | 4,108.33 | 11.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 19,000 | 3,671.51 | 4,210.00 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 19,000 | 3,671.51 | 4,081.67 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 19,000 | 3,671.51 | 4,286.67 | 16.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 18,000 | 3,637.33 | 4,410.00 | 21.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 17,000 | 3,591.88 | 4,603.33 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 17,000 | 3,591.88 | 4,648.33 | 29.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 15,000 | 3,451.02 | 4,720.00 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,000 | 3,451.02 | 4,435.00 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,000 | 3,451.02 | 4,368.33 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,000 | 3,451.02 | 4,601.67 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,000 | 3,451.02 | 4,745.00 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,000 | 3,451.02 | 4,950.00 | 43.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,000 | 3,451.02 | 4,868.33 | 41.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,000 | 3,451.02 | 4,935.00 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,000 | 3,451.02 | 4,575.00 | 32.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 16,000 | 3,451.02 | 4,485.00 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 16,000 | 3,451.02 | 4,510.00 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 16,000 | 3,451.02 | 4,736.67 | 37.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 16,000 | 3,451.02 | 4,851.67 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 16,000 | 3,451.02 | 4,898.33 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 16,000 | 3,451.02 | 5,416.67 | 56.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 16,000 | 3,451.02 | 5,310.00 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 16,000 | 3,451.02 | 4,856.67 | 40.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 16,000 | 3,451.02 | 4,766.67 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 16,000 | 3,451.02 | 4,426.67 | 28.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 16,000 | 3,451.02 | 4,171.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 16,000 | 3,451.02 | 4,241.67 | 22.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 16,000 | 3,451.02 | 4,180.00 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,000 | 3,451.02 | 3,990.00 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,000 | 3,451.02 | 4,078.33 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,000 | 3,451.02 | 4,206.67 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,000 | 3,451.02 | 4,228.33 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,000 | 3,451.02 | 4,048.33 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,000 | 3,451.02 | 4,065.00 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,000 | 3,451.02 | 3,903.33 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,000 | 3,451.02 | 3,630.00 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,000 | 3,451.02 | 3,550.00 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 16,000 | 3,451.02 | 3,420.00 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,000 | 3,451.02 | 3,245.00 | -5.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 17,000 | 3,451.02 | 3,200.00 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,000 | 3,451.02 | 3,096.67 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,000 | 3,451.02 | 3,028.33 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,000 | 3,451.02 | 2,885.00 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,000 | 3,451.02 | 2,825.00 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,000 | 3,451.02 | 2,713.33 | -21.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 17,000 | 3,451.02 | 2,745.00 | -20.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 17,000 | 3,451.02 | 2,698.33 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 17,000 | 3,451.02 | 2,541.67 | -26.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 17,000 | 3,451.02 | 2,825.00 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 17,000 | 3,451.02 | 3,043.33 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 17,000 | 3,451.02 | 3,121.67 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 17,000 | 3,451.02 | 3,181.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 17,000 | 3,451.02 | 3,168.33 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 17,000 | 3,451.02 | 3,236.67 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 17,000 | 3,451.02 | 3,375.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 17,000 | 3,451.02 | 3,210.00 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,000 | 3,451.02 | 3,306.67 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,000 | 3,451.02 | 3,191.67 | -7.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 18,000 | 3,451.02 | 3,156.67 | -8.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 17,000 | 3,468.33 | 3,213.33 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 17,000 | 3,468.33 | 3,341.67 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 17,000 | 3,468.33 | 3,275.00 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 17,000 | 3,468.33 | 3,068.33 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 17,000 | 3,468.33 | 2,998.33 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 17,000 | 3,468.33 | 3,296.67 | -4.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 16,000 | 3,479.06 | 3,265.00 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 16,000 | 3,479.06 | 3,176.67 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 16,000 | 3,479.06 | 3,415.00 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 15,000 | 3,483.33 | 3,423.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 15,000 | 3,483.33 | 3,485.00 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 15,000 | 3,483.33 | 3,468.33 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 15,000 | 3,483.33 | 3,421.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 15,000 | 3,483.33 | 3,361.67 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 15,000 | 3,483.33 | 3,355.00 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 15,000 | 3,483.33 | 3,291.67 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 15,000 | 3,483.33 | 3,268.33 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 15,000 | 3,483.33 | 3,153.33 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 15,000 | 3,483.33 | 3,286.67 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 15,000 | 3,483.33 | 3,343.33 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 15,000 | 3,483.33 | 3,270.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 15,000 | 3,483.33 | 3,115.00 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 15,000 | 3,483.33 | 3,176.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 15,000 | 3,483.33 | 3,295.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 15,000 | 3,483.33 | 3,396.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 15,000 | 3,483.33 | 3,505.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 15,000 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。