← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 136,207 | 1,757.69 | 1,960.00 | 11.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 135,207 | 1,756.20 | 1,978.33 | 12.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 134,207 | 1,754.54 | 2,105.00 | 19.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 133,207 | 1,751.91 | 2,145.00 | 22.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 129,207 | 1,739.74 | 2,126.67 | 22.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 124,207 | 1,724.17 | 2,190.00 | 27.02% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 118,207 | 1,700.52 | 2,285.00 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 118,207 | 1,700.52 | 2,171.67 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 118,207 | 1,700.52 | 2,196.67 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 118,207 | 1,700.52 | 2,035.00 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 118,207 | 1,700.52 | 1,996.67 | 17.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 118,207 | 1,700.52 | 2,055.00 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 118,207 | 1,700.52 | 2,125.00 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 118,207 | 1,700.52 | 2,286.67 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 118,207 | 1,700.52 | 2,228.33 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 118,207 | 1,700.52 | 2,176.67 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 118,207 | 1,700.52 | 2,225.00 | 30.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 118,207 | 1,700.52 | 2,138.33 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 118,207 | 1,700.52 | 2,208.33 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 118,207 | 1,700.52 | 2,215.00 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 118,207 | 1,700.52 | 2,160.00 | 27.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 119,207 | 1,700.52 | 2,158.33 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 119,207 | 1,700.52 | 2,201.67 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 119,207 | 1,700.52 | 2,228.33 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 119,207 | 1,700.52 | 2,431.67 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 119,207 | 1,700.52 | 2,378.33 | 39.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 119,207 | 1,700.52 | 2,235.00 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 119,207 | 1,700.52 | 2,151.67 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 119,207 | 1,700.52 | 2,078.33 | 22.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 118,207 | 1,697.33 | 1,973.33 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 118,207 | 1,697.33 | 2,120.00 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 118,207 | 1,697.33 | 2,183.33 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 118,207 | 1,697.33 | 2,150.00 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 118,207 | 1,697.33 | 2,248.33 | 32.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 118,207 | 1,697.33 | 2,238.33 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 118,207 | 1,697.33 | 2,116.67 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 118,207 | 1,697.33 | 1,941.67 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 118,207 | 1,697.33 | 1,788.33 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 118,207 | 1,697.33 | 1,815.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 118,207 | 1,697.33 | 1,918.33 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 118,207 | 1,697.33 | 1,871.67 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 118,207 | 1,697.33 | 1,793.33 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 118,207 | 1,697.33 | 1,868.33 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 118,207 | 1,697.33 | 1,880.00 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 118,207 | 1,697.33 | 1,908.33 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 118,207 | 1,697.33 | 2,028.33 | 19.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 119,207 | 1,697.33 | 1,950.00 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 119,207 | 1,697.33 | 1,983.33 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 119,207 | 1,697.33 | 2,008.33 | 18.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 121,207 | 1,697.33 | 2,000.00 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 121,207 | 1,697.33 | 1,916.67 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 121,207 | 1,697.33 | 1,871.67 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 121,207 | 1,697.33 | 1,888.33 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 121,207 | 1,697.33 | 1,961.67 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 121,207 | 1,697.33 | 2,006.67 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 121,207 | 1,697.33 | 2,001.67 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 121,207 | 1,697.33 | 2,025.00 | 19.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 122,207 | 1,697.33 | 2,106.67 | 24.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 123,207 | 1,697.33 | 2,100.00 | 23.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 122,207 | 1,694.03 | 2,168.33 | 28.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 126,207 | 1,694.03 | 2,313.33 | 36.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 121,207 | 1,668.48 | 2,298.33 | 37.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 118,207 | 1,652.50 | 2,148.33 | 30.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 110,207 | 1,616.51 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 110,207 | 1,616.51 | 2,141.67 | 32.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 109,207 | 1,611.70 | 2,065.00 | 28.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 105,207 | 1,594.46 | 2,193.33 | 37.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 102,207 | 1,576.88 | 2,186.67 | 38.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 96,207 | 1,538.85 | 2,318.33 | 50.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 95,207 | 1,530.67 | 2,163.33 | 41.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 84,207 | 1,448.02 | 2,131.67 | 47.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 84,207 | 1,448.02 | 2,161.67 | 49.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 84,207 | 1,448.02 | 2,060.00 | 42.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 84,207 | 1,448.02 | 2,188.33 | 51.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 84,207 | 1,448.02 | 2,310.00 | 59.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 84,207 | 1,448.02 | 2,385.00 | 64.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 84,207 | 1,448.02 | 2,231.67 | 54.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 84,207 | 1,448.02 | 2,115.00 | 46.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 84,207 | 1,448.02 | 1,941.67 | 34.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 95,207 | 1,448.02 | 1,998.33 | 38.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 98,207 | 1,448.02 | 2,033.33 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 98,207 | 1,448.02 | 2,163.33 | 49.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 98,207 | 1,448.02 | 2,266.67 | 56.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 98,207 | 1,448.02 | 2,500.00 | 72.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 98,207 | 1,448.02 | 2,853.33 | 97.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 98,207 | 1,448.02 | 2,825.00 | 95.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 99,207 | 1,448.02 | 2,753.33 | 90.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 99,207 | 1,448.02 | 2,760.00 | 90.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 99,207 | 1,448.02 | 2,740.00 | 89.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 99,207 | 1,448.02 | 2,883.33 | 99.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 99,207 | 1,448.02 | 2,923.33 | 101.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 99,207 | 1,448.02 | 2,766.67 | 91.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 99,207 | 1,448.02 | 2,735.00 | 88.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 99,207 | 1,448.02 | 2,660.00 | 83.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 99,207 | 1,448.02 | 2,693.33 | 86.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 100,207 | 1,448.02 | 2,798.33 | 93.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 101,207 | 1,448.02 | 2,718.33 | 87.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 101,207 | 1,448.02 | 2,516.67 | 73.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 101,207 | 1,448.02 | 2,475.00 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 101,207 | 1,448.02 | 2,446.67 | 68.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 101,207 | 1,448.02 | 2,391.67 | 65.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 103,207 | 1,448.02 | 2,423.33 | 67.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 104,207 | 1,448.02 | 2,353.33 | 62.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 105,207 | 1,448.02 | 2,308.33 | 59.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 105,207 | 1,448.02 | 2,208.33 | 52.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 106,207 | 1,448.02 | 2,180.00 | 50.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 108,207 | 1,448.02 | 2,096.67 | 44.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 109,207 | 1,448.02 | 2,038.33 | 40.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 109,207 | 1,448.02 | 2,013.33 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 109,207 | 1,448.02 | 1,963.33 | 35.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 109,207 | 1,448.02 | 1,893.33 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 109,207 | 1,448.02 | 1,776.67 | 22.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 109,207 | 1,448.02 | 1,850.00 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 109,207 | 1,448.02 | 1,843.33 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 109,207 | 1,448.02 | 1,851.67 | 27.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 109,207 | 1,448.02 | 1,793.33 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 109,207 | 1,448.02 | 1,760.00 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 109,207 | 1,448.02 | 1,760.00 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 109,207 | 1,448.02 | 1,793.33 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 109,207 | 1,448.02 | 1,718.33 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 109,207 | 1,448.02 | 1,708.33 | 17.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 108,207 | 1,445.62 | 1,726.67 | 19.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 112,207 | 1,445.62 | 1,636.67 | 13.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 110,207 | 1,442.15 | 1,590.00 | 10.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 109,207 | 1,440.80 | 1,626.67 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 109,207 | 1,440.80 | 1,643.33 | 14.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 108,207 | 1,438.92 | 1,556.67 | 8.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 107,207 | 1,437.83 | 1,595.00 | 10.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 105,207 | 1,434.84 | 1,755.00 | 22.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 104,207 | 1,431.76 | 1,728.33 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 104,207 | 1,431.76 | 1,595.00 | 11.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 100,207 | 1,425.25 | 1,631.67 | 14.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 96,207 | 1,416.67 | 1,471.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 96,207 | 1,416.67 | 1,408.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 96,207 | 1,416.67 | 1,335.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 96,207 | 1,416.67 | 1,298.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 96,207 | 1,416.67 | 1,320.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 96,207 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 96,207 | 1,416.67 | 1,368.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 96,207 | 1,416.67 | 1,291.67 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 96,207 | 1,416.67 | 1,281.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 96,207 | 1,416.67 | 1,276.67 | -9.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 97,207 | 1,416.67 | 1,355.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 97,207 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 97,207 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 97,207 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 97,207 | 1,416.67 | 1,396.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 97,207 | 1,416.67 | 1,436.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 97,207 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 97,207 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。