← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3708 上緯投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 450,000 | 117.66 | 99.40 | -15.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 445,000 | 117.87 | 99.63 | -15.47% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 442,000 | 117.99 | 99.50 | -15.67% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 440,000 | 118.08 | 99.90 | -15.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 426,000 | 118.67 | 100.20 | -15.57% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 411,000 | 119.35 | 100.83 | -15.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 388,000 | 120.45 | 101.33 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 388,000 | 120.45 | 102.00 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 388,000 | 120.45 | 101.67 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 388,000 | 120.45 | 103.33 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 388,000 | 120.45 | 102.33 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 388,000 | 120.45 | 101.83 | -15.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 388,000 | 120.45 | 103.50 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 388,000 | 120.45 | 103.17 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 388,000 | 120.45 | 103.33 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 388,000 | 120.45 | 102.33 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 388,000 | 120.45 | 104.00 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 388,000 | 120.45 | 102.50 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 388,000 | 120.45 | 101.07 | -16.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 390,000 | 120.45 | 103.83 | -13.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 391,000 | 120.45 | 103.50 | -14.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 392,000 | 120.45 | 102.50 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 392,000 | 120.45 | 101.90 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 392,000 | 120.45 | 96.83 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 392,000 | 120.45 | 96.87 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 392,000 | 120.45 | 96.63 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 392,000 | 120.45 | 93.10 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 392,000 | 120.45 | 91.40 | -24.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 392,000 | 120.45 | 91.37 | -24.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 389,000 | 120.67 | 87.67 | -27.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 389,000 | 120.67 | 88.50 | -26.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 389,000 | 120.67 | 93.23 | -22.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 388,000 | 120.74 | 98.73 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 388,000 | 120.74 | 100.97 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 388,000 | 120.74 | 101.83 | -15.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 389,000 | 120.74 | 102.83 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 389,000 | 120.74 | 98.50 | -18.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 391,000 | 120.74 | 96.33 | -20.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 389,000 | 120.87 | 96.70 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 389,000 | 120.87 | 101.50 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 389,000 | 120.87 | 101.83 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 389,000 | 120.87 | 102.17 | -15.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 389,000 | 120.87 | 105.50 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 389,000 | 120.87 | 107.00 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 389,000 | 120.87 | 107.50 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 389,000 | 120.87 | 112.50 | -6.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 392,000 | 120.87 | 116.67 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 393,000 | 120.87 | 108.67 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 393,000 | 120.87 | 104.83 | -13.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 398,000 | 120.87 | 106.67 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 398,000 | 120.87 | 108.00 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 398,000 | 120.87 | 108.17 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 398,000 | 120.87 | 109.33 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 398,000 | 120.87 | 115.50 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 399,000 | 120.87 | 114.00 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 399,000 | 120.87 | 114.50 | -5.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 400,000 | 120.87 | 116.33 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 403,000 | 120.87 | 117.33 | -2.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 405,000 | 120.87 | 115.33 | -4.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 401,000 | 120.92 | 118.33 | -2.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 416,000 | 120.92 | 118.83 | -1.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 399,000 | 121.01 | 118.33 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 392,000 | 121.06 | 118.50 | -2.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 377,000 | 121.16 | 120.17 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 363,000 | 121.20 | 119.67 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 360,000 | 121.21 | 114.83 | -5.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 349,000 | 121.41 | 120.83 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 337,000 | 121.43 | 123.17 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 318,000 | 121.33 | 121.67 | 0.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 316,000 | 121.33 | 118.67 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 279,000 | 121.68 | 121.00 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 279,000 | 121.68 | 124.83 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 277,000 | 121.66 | 126.83 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 277,000 | 121.66 | 133.33 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 277,000 | 121.66 | 130.33 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 278,000 | 121.66 | 125.50 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 278,000 | 121.66 | 126.33 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 279,000 | 121.66 | 125.50 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 276,000 | 121.62 | 117.67 | -3.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 213,000 | 122.78 | 115.83 | -5.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 194,000 | 123.46 | 114.83 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 194,000 | 123.46 | 114.67 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 194,000 | 123.46 | 117.67 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 194,000 | 123.46 | 117.67 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 194,000 | 123.46 | 122.17 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 194,000 | 123.46 | 121.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 194,000 | 123.46 | 119.00 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 194,000 | 123.46 | 121.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 194,000 | 123.46 | 122.67 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 194,000 | 123.46 | 124.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 194,000 | 123.46 | 119.83 | -2.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 195,000 | 123.46 | 116.33 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 195,000 | 123.46 | 116.50 | -5.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 196,000 | 123.46 | 117.67 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 196,000 | 123.46 | 118.67 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 198,000 | 123.46 | 123.67 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 199,000 | 123.46 | 126.50 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 199,000 | 123.46 | 126.67 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 199,000 | 123.46 | 128.83 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 199,000 | 123.46 | 126.33 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 199,000 | 123.46 | 123.17 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 203,000 | 123.46 | 117.00 | -5.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 204,000 | 123.46 | 114.83 | -6.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 206,000 | 123.46 | 116.17 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 206,000 | 123.46 | 115.17 | -6.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 208,000 | 123.46 | 116.33 | -5.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 212,000 | 123.46 | 114.00 | -7.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 215,000 | 123.46 | 114.17 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 215,000 | 123.46 | 114.33 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 215,000 | 123.46 | 118.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 215,000 | 123.46 | 123.17 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 215,000 | 123.46 | 120.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 215,000 | 123.46 | 124.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 215,000 | 123.46 | 121.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 215,000 | 123.46 | 121.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 215,000 | 123.46 | 119.33 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 215,000 | 123.46 | 118.67 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 215,000 | 123.46 | 118.00 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 215,000 | 123.46 | 121.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 215,000 | 123.46 | 120.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 215,000 | 123.46 | 125.17 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 212,000 | 123.44 | 126.33 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 220,000 | 123.44 | 126.83 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 217,000 | 123.39 | 129.17 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 214,000 | 123.31 | 129.67 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 214,000 | 123.31 | 129.33 | 4.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 213,000 | 123.28 | 122.50 | -0.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 211,000 | 123.29 | 115.83 | -6.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 206,000 | 123.47 | 117.17 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 206,000 | 123.47 | 115.33 | -6.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 205,000 | 123.51 | 114.33 | -7.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 197,000 | 123.88 | 121.17 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 189,000 | 124.00 | 121.67 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 189,000 | 124.00 | 122.67 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 189,000 | 124.00 | 117.67 | -5.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 190,000 | 124.00 | 118.17 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 190,000 | 124.00 | 110.67 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 190,000 | 124.00 | 103.33 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 190,000 | 124.00 | 104.67 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 190,000 | 124.00 | 106.33 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 190,000 | 124.00 | 108.33 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 190,000 | 124.00 | 115.17 | -7.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 191,000 | 124.00 | 116.00 | -6.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 192,000 | 124.00 | 112.83 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 192,000 | 124.00 | 112.67 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 192,000 | 124.00 | 117.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 192,000 | 124.00 | 118.83 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 192,000 | 124.00 | 120.83 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 192,000 | 124.00 | 122.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 192,000 | 124.00 | 124.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。