← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 423,000 | 433.73 | 635.33 | 46.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 418,000 | 431.32 | 616.33 | 42.89% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 416,000 | 430.43 | 616.33 | 43.19% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 414,000 | 429.53 | 589.67 | 37.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 400,000 | 423.93 | 593.00 | 39.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 386,000 | 417.80 | 594.33 | 42.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 365,000 | 407.64 | 602.33 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 365,000 | 407.64 | 583.33 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 365,000 | 407.64 | 619.00 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 365,000 | 407.64 | 602.00 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 365,000 | 407.64 | 586.67 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 365,000 | 407.64 | 583.67 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 365,000 | 407.64 | 592.67 | 45.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 365,000 | 407.64 | 586.33 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 365,000 | 407.64 | 583.00 | 43.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 365,000 | 407.64 | 582.67 | 42.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 365,000 | 407.64 | 609.67 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 365,000 | 407.64 | 624.33 | 53.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 365,000 | 407.64 | 619.67 | 52.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 367,000 | 407.64 | 629.00 | 54.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 368,000 | 407.64 | 624.67 | 53.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 368,000 | 407.64 | 623.67 | 52.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 369,000 | 407.64 | 624.00 | 53.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 369,000 | 407.64 | 591.00 | 44.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 369,000 | 407.64 | 588.67 | 44.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 369,000 | 407.64 | 601.67 | 47.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 366,000 | 406.05 | 588.00 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 366,000 | 406.05 | 604.00 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 366,000 | 406.05 | 555.00 | 36.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 366,000 | 406.05 | 501.17 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 366,000 | 406.05 | 515.00 | 26.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 365,000 | 405.75 | 562.33 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 365,000 | 405.75 | 603.67 | 48.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 365,000 | 405.75 | 619.33 | 52.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 365,000 | 405.75 | 650.33 | 60.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 366,000 | 405.75 | 660.33 | 62.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 366,000 | 405.75 | 625.33 | 54.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 368,000 | 405.75 | 597.00 | 47.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 366,000 | 404.71 | 621.00 | 53.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 366,000 | 404.71 | 681.33 | 68.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 366,000 | 404.71 | 677.67 | 67.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 366,000 | 404.71 | 641.00 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 366,000 | 404.71 | 672.33 | 66.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 366,000 | 404.71 | 663.00 | 63.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 366,000 | 404.71 | 632.33 | 56.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 366,000 | 404.71 | 667.00 | 64.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 368,000 | 404.71 | 689.00 | 70.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 370,000 | 404.71 | 678.33 | 67.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 370,000 | 404.71 | 713.33 | 76.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 375,000 | 404.71 | 705.33 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 375,000 | 404.71 | 672.33 | 66.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 375,000 | 404.71 | 623.33 | 54.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 375,000 | 404.71 | 652.33 | 61.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 375,000 | 404.71 | 648.33 | 60.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 375,000 | 404.71 | 643.33 | 58.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 375,000 | 404.71 | 674.67 | 66.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 376,000 | 404.71 | 666.67 | 64.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 379,000 | 404.71 | 607.33 | 50.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 381,000 | 404.71 | 587.67 | 45.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 378,000 | 403.25 | 590.67 | 46.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 391,000 | 403.25 | 601.00 | 49.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 375,000 | 394.82 | 587.67 | 48.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 368,000 | 391.15 | 539.00 | 37.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 355,000 | 385.73 | 546.67 | 41.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 342,000 | 379.62 | 562.33 | 48.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 339,000 | 378.00 | 534.33 | 41.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 328,000 | 372.76 | 574.67 | 54.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 317,000 | 365.75 | 602.67 | 64.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 300,000 | 352.33 | 622.67 | 76.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 297,000 | 349.59 | 591.67 | 69.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 262,000 | 317.26 | 605.00 | 90.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 262,000 | 317.26 | 621.00 | 95.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 261,000 | 316.09 | 637.33 | 101.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 261,000 | 316.09 | 645.67 | 104.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 261,000 | 316.09 | 612.33 | 93.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 261,000 | 316.09 | 606.00 | 91.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 261,000 | 316.09 | 548.67 | 73.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 262,000 | 316.09 | 505.83 | 60.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 278,000 | 316.09 | 474.17 | 50.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 333,000 | 316.09 | 479.83 | 51.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 355,000 | 316.09 | 513.00 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 355,000 | 316.09 | 549.33 | 73.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 355,000 | 316.09 | 553.33 | 75.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 355,000 | 316.09 | 546.33 | 72.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 355,000 | 316.09 | 555.67 | 75.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 355,000 | 316.09 | 532.00 | 68.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 355,000 | 316.09 | 518.67 | 64.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 355,000 | 316.09 | 544.00 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 355,000 | 316.09 | 527.33 | 66.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 355,000 | 316.09 | 527.67 | 66.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 355,000 | 316.09 | 515.67 | 63.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 355,000 | 316.09 | 489.33 | 54.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 357,000 | 316.09 | 484.33 | 53.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 358,000 | 316.09 | 496.33 | 57.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 358,000 | 316.09 | 504.67 | 59.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 360,000 | 316.09 | 487.83 | 54.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 363,000 | 316.09 | 472.67 | 49.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 363,000 | 316.09 | 466.17 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 363,000 | 316.09 | 469.67 | 48.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 364,000 | 316.09 | 463.00 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 364,000 | 316.09 | 447.50 | 41.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 371,000 | 316.09 | 446.50 | 41.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 373,000 | 316.09 | 445.83 | 41.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 376,000 | 316.09 | 427.33 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 376,000 | 316.09 | 416.17 | 31.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 380,000 | 316.09 | 391.83 | 23.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 387,000 | 316.09 | 389.17 | 23.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 392,000 | 316.09 | 377.33 | 19.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 393,000 | 316.09 | 355.50 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 393,000 | 316.09 | 364.17 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 393,000 | 316.09 | 355.50 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 393,000 | 316.09 | 334.00 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 393,000 | 316.09 | 350.17 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 393,000 | 316.09 | 350.00 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 393,000 | 316.09 | 359.17 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 393,000 | 316.09 | 352.17 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 393,000 | 316.09 | 334.17 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 393,000 | 316.09 | 326.33 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 393,000 | 316.09 | 345.50 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 393,000 | 316.09 | 346.83 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 393,000 | 316.09 | 356.17 | 12.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 388,000 | 315.58 | 342.17 | 8.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 402,000 | 315.58 | 339.83 | 7.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 396,000 | 315.21 | 337.00 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 390,000 | 314.87 | 338.00 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 390,000 | 314.87 | 344.33 | 9.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 388,000 | 314.72 | 338.67 | 7.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 384,000 | 314.47 | 316.00 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 377,000 | 314.44 | 343.50 | 9.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 376,000 | 314.37 | 351.00 | 11.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 373,000 | 314.07 | 333.33 | 6.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 360,000 | 313.38 | 363.83 | 16.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 345,000 | 311.18 | 370.33 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 345,000 | 311.18 | 387.50 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 345,000 | 311.18 | 386.50 | 24.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 347,000 | 311.18 | 374.33 | 20.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 346,000 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 346,000 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 347,000 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 347,000 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 347,000 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 347,000 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 349,000 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 350,000 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 350,000 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 350,000 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 350,000 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 350,000 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 351,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 351,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。