← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,367,000 | 81.14 | 91.53 | 12.81% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,340,000 | 81.02 | 91.53 | 12.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,327,000 | 80.96 | 93.60 | 15.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,312,000 | 80.88 | 94.00 | 16.22% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,238,000 | 80.45 | 91.07 | 13.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,161,000 | 80.07 | 91.63 | 14.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 2,043,000 | 79.40 | 91.13 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,043,000 | 79.40 | 90.23 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,043,000 | 79.40 | 89.00 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,043,000 | 79.40 | 89.53 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,043,000 | 79.40 | 89.07 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,043,000 | 79.40 | 88.53 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,043,000 | 79.40 | 89.27 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,043,000 | 79.40 | 88.50 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,043,000 | 79.40 | 89.73 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,043,000 | 79.40 | 89.13 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,043,000 | 79.40 | 89.80 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,043,000 | 79.40 | 91.10 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,043,000 | 79.40 | 95.17 | 19.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,051,000 | 79.40 | 96.27 | 21.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 2,057,000 | 79.40 | 90.60 | 14.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 2,059,000 | 79.40 | 87.57 | 10.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,062,000 | 79.40 | 88.77 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,062,000 | 79.40 | 87.40 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,062,000 | 79.40 | 88.20 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,062,000 | 79.40 | 90.00 | 13.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,061,000 | 79.39 | 87.67 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,061,000 | 79.39 | 85.60 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,061,000 | 79.39 | 84.07 | 5.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,047,000 | 79.36 | 80.37 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,047,000 | 79.36 | 82.47 | 3.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,044,000 | 79.36 | 84.20 | 6.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,042,000 | 79.35 | 87.80 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,042,000 | 79.35 | 88.60 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,042,000 | 79.35 | 87.43 | 10.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 2,045,000 | 79.35 | 84.27 | 6.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,048,000 | 79.35 | 82.23 | 3.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 2,057,000 | 79.35 | 81.07 | 2.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,048,000 | 79.35 | 82.67 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,048,000 | 79.35 | 82.80 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,048,000 | 79.35 | 82.50 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,048,000 | 79.35 | 82.13 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,048,000 | 79.35 | 82.93 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,048,000 | 79.35 | 83.30 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,048,000 | 79.35 | 83.40 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,048,000 | 79.35 | 83.07 | 4.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 2,060,000 | 79.35 | 84.63 | 6.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 2,069,000 | 79.35 | 83.43 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,069,000 | 79.35 | 82.93 | 4.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 2,095,000 | 79.35 | 83.30 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,095,000 | 79.35 | 83.37 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,095,000 | 79.35 | 83.17 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,095,000 | 79.35 | 82.57 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,095,000 | 79.35 | 86.13 | 8.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,097,000 | 79.35 | 82.87 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,097,000 | 79.35 | 81.03 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,105,000 | 79.35 | 82.87 | 4.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 2,118,000 | 79.35 | 84.13 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,129,000 | 79.35 | 82.40 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,111,000 | 79.32 | 83.37 | 5.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,189,000 | 79.32 | 85.63 | 7.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,098,000 | 79.05 | 94.40 | 19.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 2,059,000 | 78.76 | 95.27 | 20.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,984,000 | 78.13 | 95.53 | 22.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,911,000 | 77.47 | 93.97 | 21.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,896,000 | 77.34 | 91.40 | 18.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,834,000 | 76.86 | 95.20 | 23.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,775,000 | 76.25 | 97.87 | 28.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,676,000 | 74.97 | 99.30 | 32.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,661,000 | 74.75 | 96.03 | 28.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,468,000 | 71.96 | 90.93 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,468,000 | 71.96 | 87.73 | 21.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,459,000 | 71.86 | 83.43 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,459,000 | 71.86 | 82.27 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,459,000 | 71.86 | 81.53 | 13.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,461,000 | 71.86 | 81.67 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,461,000 | 71.86 | 80.30 | 11.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,466,000 | 71.86 | 78.77 | 9.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,431,000 | 71.69 | 77.17 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,317,000 | 71.22 | 77.23 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,277,000 | 71.03 | 76.60 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,277,000 | 71.03 | 77.13 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,277,000 | 71.03 | 77.93 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,277,000 | 71.03 | 81.47 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,277,000 | 71.03 | 82.00 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,277,000 | 71.03 | 83.47 | 17.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,278,000 | 71.03 | 84.53 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,278,000 | 71.03 | 84.10 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,278,000 | 71.03 | 82.97 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,278,000 | 71.03 | 81.37 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,278,000 | 71.03 | 81.97 | 15.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,280,000 | 71.03 | 82.37 | 15.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,285,000 | 71.03 | 82.17 | 15.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,287,000 | 71.03 | 82.73 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,287,000 | 71.03 | 83.53 | 17.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,298,000 | 71.03 | 84.40 | 18.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,307,000 | 71.03 | 84.27 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,307,000 | 71.03 | 84.57 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,307,000 | 71.03 | 83.70 | 17.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,309,000 | 71.03 | 83.00 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,309,000 | 71.03 | 82.47 | 16.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,334,000 | 71.03 | 79.87 | 12.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,342,000 | 71.03 | 78.80 | 10.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,355,000 | 71.03 | 78.60 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,355,000 | 71.03 | 78.63 | 10.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,368,000 | 71.03 | 80.43 | 13.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,394,000 | 71.03 | 79.83 | 12.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,412,000 | 71.03 | 79.27 | 11.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,414,000 | 71.03 | 78.13 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,414,000 | 71.03 | 78.23 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,414,000 | 71.03 | 78.13 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,414,000 | 71.03 | 76.87 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,414,000 | 71.03 | 78.83 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,414,000 | 71.03 | 80.63 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,414,000 | 71.03 | 81.23 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,414,000 | 71.03 | 77.47 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,414,000 | 71.03 | 76.77 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,414,000 | 71.03 | 75.57 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,414,000 | 71.03 | 77.07 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,414,000 | 71.03 | 77.47 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,414,000 | 71.03 | 78.63 | 10.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,396,000 | 70.93 | 77.87 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,448,000 | 70.93 | 77.10 | 8.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,426,000 | 70.83 | 76.77 | 8.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,406,000 | 70.75 | 75.90 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,406,000 | 70.75 | 70.13 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,397,000 | 70.75 | 70.20 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,384,000 | 70.76 | 69.17 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,356,000 | 70.79 | 70.37 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,353,000 | 70.79 | 69.53 | -1.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,345,000 | 70.80 | 68.83 | -2.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,295,000 | 70.88 | 71.10 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,244,000 | 70.87 | 72.17 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,244,000 | 70.87 | 73.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,244,000 | 70.87 | 72.93 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,249,000 | 70.87 | 71.57 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,248,000 | 70.87 | 71.33 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,248,000 | 70.87 | 70.33 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,250,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,250,000 | 70.87 | 70.37 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,250,000 | 70.87 | 69.87 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,250,000 | 70.87 | 69.77 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,257,000 | 70.87 | 69.47 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,262,000 | 70.87 | 69.73 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,262,000 | 70.87 | 69.80 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,262,000 | 70.87 | 69.63 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,262,000 | 70.87 | 70.23 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,262,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,263,000 | 70.87 | 70.53 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,263,000 | 70.87 | 70.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。