← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 5234 達興材料
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 140,000 | 354.13 | 295.33 | -16.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 139,000 | 354.55 | 298.00 | -15.95% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 138,000 | 354.96 | 300.50 | -15.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 137,000 | 355.36 | 292.17 | -17.78% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 133,000 | 357.26 | 295.33 | -17.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 128,000 | 359.68 | 298.83 | -16.92% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 121,000 | 363.20 | 300.17 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 121,000 | 363.20 | 297.17 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 121,000 | 363.20 | 304.17 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 121,000 | 363.20 | 302.83 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 121,000 | 363.20 | 300.00 | -17.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 121,000 | 363.20 | 298.33 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 121,000 | 363.20 | 302.17 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 121,000 | 363.20 | 301.17 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 121,000 | 363.20 | 298.83 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 121,000 | 363.20 | 298.17 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 121,000 | 363.20 | 309.83 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 121,000 | 363.20 | 321.33 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 121,000 | 363.20 | 330.33 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 121,000 | 363.20 | 339.17 | -6.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 122,000 | 363.20 | 337.33 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 122,000 | 363.20 | 334.83 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 122,000 | 363.20 | 333.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 122,000 | 363.20 | 329.67 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 122,000 | 363.20 | 332.67 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 122,000 | 363.20 | 334.17 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 122,000 | 363.20 | 322.67 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 122,000 | 363.20 | 318.83 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 122,000 | 363.20 | 313.17 | -13.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 121,000 | 363.61 | 295.00 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 121,000 | 363.61 | 298.67 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 121,000 | 363.61 | 311.17 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 121,000 | 363.61 | 328.00 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 121,000 | 363.61 | 332.33 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 121,000 | 363.61 | 341.17 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 121,000 | 363.61 | 343.17 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 121,000 | 363.61 | 340.83 | -6.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 122,000 | 363.61 | 338.00 | -7.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 121,000 | 363.82 | 348.50 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 121,000 | 363.82 | 369.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 121,000 | 363.82 | 375.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 121,000 | 363.82 | 361.50 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 121,000 | 363.82 | 376.17 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 121,000 | 363.82 | 382.50 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 121,000 | 363.82 | 384.00 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 121,000 | 363.82 | 391.83 | 7.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 122,000 | 363.82 | 417.00 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 123,000 | 363.82 | 401.00 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 123,000 | 363.82 | 396.17 | 8.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 124,000 | 363.82 | 395.83 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 124,000 | 363.82 | 393.33 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 124,000 | 363.82 | 389.50 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 124,000 | 363.82 | 384.00 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 124,000 | 363.82 | 386.67 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 124,000 | 363.82 | 386.67 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 124,000 | 363.82 | 391.00 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 125,000 | 363.82 | 400.50 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 125,000 | 363.82 | 394.17 | 8.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 126,000 | 363.82 | 383.33 | 5.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 125,000 | 363.67 | 390.67 | 7.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 130,000 | 363.67 | 391.00 | 7.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 124,000 | 362.34 | 390.17 | 7.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 122,000 | 361.89 | 379.33 | 4.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 117,000 | 361.14 | 391.50 | 8.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 113,000 | 360.07 | 392.83 | 9.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 112,000 | 359.78 | 382.00 | 6.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 109,000 | 359.16 | 395.83 | 10.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 105,000 | 357.77 | 394.00 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 99,000 | 355.57 | 402.83 | 13.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 98,000 | 355.09 | 404.00 | 13.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 87,000 | 348.90 | 411.17 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 87,000 | 348.90 | 411.00 | 17.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 86,000 | 348.18 | 417.50 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 86,000 | 348.18 | 432.67 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 86,000 | 348.18 | 444.33 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 86,000 | 348.18 | 448.17 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 86,000 | 348.18 | 438.17 | 25.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 87,000 | 348.18 | 416.00 | 19.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 87,000 | 348.18 | 404.50 | 16.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 79,000 | 342.48 | 401.67 | 17.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 77,000 | 340.94 | 400.67 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 77,000 | 340.94 | 406.33 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 77,000 | 340.94 | 418.17 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 77,000 | 340.94 | 418.50 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 77,000 | 340.94 | 430.83 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 77,000 | 340.94 | 414.17 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 77,000 | 340.94 | 409.67 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 77,000 | 340.94 | 404.33 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 77,000 | 340.94 | 415.67 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 77,000 | 340.94 | 428.17 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 77,000 | 340.94 | 439.00 | 28.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 78,000 | 340.94 | 450.83 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 78,000 | 340.94 | 447.00 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 78,000 | 340.94 | 424.83 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 78,000 | 340.94 | 423.50 | 24.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 79,000 | 340.94 | 434.83 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 79,000 | 340.94 | 448.67 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 79,000 | 340.94 | 467.83 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 79,000 | 340.94 | 458.17 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 79,000 | 340.94 | 455.83 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 79,000 | 340.94 | 438.50 | 28.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 81,000 | 340.94 | 423.83 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 81,000 | 340.94 | 417.83 | 22.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 82,000 | 340.94 | 402.33 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 82,000 | 340.94 | 397.00 | 16.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 83,000 | 340.94 | 399.50 | 17.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 85,000 | 340.94 | 404.33 | 18.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 86,000 | 340.94 | 384.50 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 86,000 | 340.94 | 362.50 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 86,000 | 340.94 | 361.50 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 86,000 | 340.94 | 354.67 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 86,000 | 340.94 | 334.33 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 86,000 | 340.94 | 341.67 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 86,000 | 340.94 | 353.00 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 86,000 | 340.94 | 365.00 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 86,000 | 340.94 | 369.83 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 86,000 | 340.94 | 358.33 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 86,000 | 340.94 | 361.17 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 86,000 | 340.94 | 382.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 86,000 | 340.94 | 396.33 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 86,000 | 340.94 | 402.67 | 18.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 85,000 | 340.22 | 405.17 | 19.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 88,000 | 340.22 | 401.33 | 17.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 86,000 | 338.79 | 397.00 | 17.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 85,000 | 338.11 | 394.67 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 85,000 | 338.11 | 382.67 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 85,000 | 338.11 | 369.50 | 9.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 84,000 | 337.74 | 356.83 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 82,000 | 337.27 | 396.50 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 82,000 | 337.27 | 400.17 | 18.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 81,000 | 336.49 | 383.33 | 13.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 78,000 | 334.69 | 397.83 | 18.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 75,000 | 332.17 | 394.00 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 75,000 | 332.17 | 425.83 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 75,000 | 332.17 | 448.00 | 34.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 76,000 | 332.17 | 430.00 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 76,000 | 332.17 | 406.00 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 76,000 | 332.17 | 388.50 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 76,000 | 332.17 | 375.00 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 76,000 | 332.17 | 356.50 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 76,000 | 332.17 | 341.17 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 76,000 | 332.17 | 354.33 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 76,000 | 332.17 | 346.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 76,000 | 332.17 | 338.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 76,000 | 332.17 | 329.33 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 76,000 | 332.17 | 330.83 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 76,000 | 332.17 | 335.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 76,000 | 332.17 | 334.00 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 77,000 | 332.17 | 331.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 77,000 | 332.17 | 332.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。