← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 5274 信驊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,710 | 15,847.96 | 18,760.00 | 18.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 7,610 | 15,802.79 | 19,285.00 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,610 | 15,802.79 | 19,043.33 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,610 | 15,802.79 | 17,790.00 | 12.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 7,310 | 15,721.24 | 18,000.00 | 14.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 7,110 | 15,657.14 | 17,746.67 | 13.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 6,710 | 15,532.58 | 16,930.00 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,710 | 15,532.58 | 15,738.33 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,710 | 15,532.58 | 15,396.67 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,710 | 15,532.58 | 15,511.67 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,710 | 15,532.58 | 15,563.33 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,710 | 15,532.58 | 15,201.67 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,710 | 15,532.58 | 15,071.67 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,710 | 15,532.58 | 15,558.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,710 | 15,532.58 | 15,743.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,710 | 15,532.58 | 16,038.33 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,710 | 15,532.58 | 17,073.33 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,710 | 15,532.58 | 17,200.00 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,710 | 15,532.58 | 17,993.33 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,710 | 15,532.58 | 17,528.33 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,710 | 15,532.58 | 17,071.67 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,710 | 15,532.58 | 16,390.00 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,710 | 15,532.58 | 16,823.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,710 | 15,532.58 | 16,505.00 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,710 | 15,532.58 | 16,583.33 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,710 | 15,532.58 | 16,065.00 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,710 | 15,532.58 | 15,720.00 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,710 | 15,532.58 | 15,738.33 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,710 | 15,532.58 | 14,485.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,710 | 15,532.58 | 13,161.67 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,710 | 15,532.58 | 12,788.33 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,710 | 15,532.58 | 13,583.33 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,710 | 15,532.58 | 14,625.00 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,710 | 15,532.58 | 14,843.33 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,710 | 15,532.58 | 15,688.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,710 | 15,532.58 | 15,368.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,710 | 15,532.58 | 13,771.67 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,710 | 15,532.58 | 12,671.67 | -18.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,610 | 15,575.86 | 13,195.00 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,610 | 15,575.86 | 13,916.67 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,610 | 15,575.86 | 13,893.33 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,610 | 15,575.86 | 12,890.00 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,610 | 15,575.86 | 13,818.33 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,610 | 15,575.86 | 13,751.67 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,610 | 15,575.86 | 14,206.67 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,610 | 15,575.86 | 14,793.33 | -5.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 6,100 | 16,878.10 | 16,553.33 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,100 | 16,878.10 | 17,471.67 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,100 | 16,878.10 | 17,401.67 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 6,300 | 16,878.10 | 17,225.00 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,300 | 16,878.10 | 16,291.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,300 | 16,878.10 | 15,213.33 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,300 | 16,878.10 | 16,100.00 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,300 | 16,878.10 | 17,831.67 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,300 | 16,878.10 | 18,150.00 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,300 | 16,878.10 | 18,886.67 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,300 | 16,878.10 | 19,425.00 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,300 | 16,878.10 | 18,841.67 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,300 | 16,878.10 | 18,340.00 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,300 | 16,878.10 | 18,203.33 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 6,500 | 16,878.10 | 18,271.67 | 8.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 6,200 | 16,810.67 | 18,365.00 | 9.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 5,900 | 16,731.64 | 17,245.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,900 | 16,731.64 | 17,281.67 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 5,700 | 16,712.34 | 17,621.67 | 5.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 5,600 | 16,696.10 | 17,038.33 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 5,400 | 16,683.43 | 17,870.00 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 5,300 | 16,661.04 | 18,213.33 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,000 | 16,567.90 | 18,130.00 | 9.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,900 | 16,536.02 | 18,318.33 | 10.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 4,000 | 16,135.00 | 18,683.33 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,000 | 16,135.00 | 19,025.00 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,000 | 16,135.00 | 18,111.67 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,000 | 16,135.00 | 18,063.33 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,000 | 16,135.00 | 17,496.67 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,000 | 16,135.00 | 17,923.33 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,000 | 16,135.00 | 17,281.67 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 3,000 | 15,752.78 | 16,468.33 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,000 | 15,752.78 | 15,715.00 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,000 | 15,828.33 | 15,828.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。