← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 5309 系統電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 874,000 | 67.29 | 51.10 | -24.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 864,000 | 67.48 | 51.57 | -23.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 860,000 | 67.55 | 51.83 | -23.27% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 854,000 | 67.66 | 51.47 | -23.93% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 827,000 | 68.19 | 51.57 | -24.38% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 798,000 | 68.79 | 52.73 | -23.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 755,000 | 69.71 | 53.77 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 755,000 | 69.71 | 53.80 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 755,000 | 69.71 | 54.47 | -21.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 755,000 | 69.71 | 54.70 | -21.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 755,000 | 69.71 | 52.90 | -24.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 755,000 | 69.71 | 51.77 | -25.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 755,000 | 69.71 | 52.60 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 755,000 | 69.71 | 52.17 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 755,000 | 69.71 | 52.60 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 755,000 | 69.71 | 52.23 | -25.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 755,000 | 69.71 | 53.03 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 755,000 | 69.71 | 54.30 | -22.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 755,000 | 69.71 | 54.80 | -21.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 758,000 | 69.71 | 55.87 | -19.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 760,000 | 69.71 | 56.07 | -19.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 761,000 | 69.71 | 56.17 | -19.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 762,000 | 69.71 | 55.37 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 762,000 | 69.71 | 52.43 | -24.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 762,000 | 69.71 | 53.33 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 762,000 | 69.71 | 52.83 | -24.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 761,000 | 69.73 | 50.98 | -26.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 761,000 | 69.73 | 50.03 | -28.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 761,000 | 69.73 | 48.60 | -30.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 756,000 | 69.87 | 45.48 | -34.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 756,000 | 69.87 | 47.33 | -32.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 755,000 | 69.90 | 50.07 | -28.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 754,000 | 69.93 | 52.20 | -25.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 754,000 | 69.93 | 52.80 | -24.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 754,000 | 69.93 | 54.30 | -22.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 755,000 | 69.93 | 54.87 | -21.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 756,000 | 69.93 | 53.93 | -22.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 760,000 | 69.93 | 52.53 | -24.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 756,000 | 70.02 | 54.50 | -22.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 756,000 | 70.02 | 58.07 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 756,000 | 70.02 | 58.93 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 756,000 | 70.02 | 58.87 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 756,000 | 70.02 | 62.67 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 756,000 | 70.02 | 63.30 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 756,000 | 70.02 | 65.20 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 756,000 | 70.02 | 65.43 | -6.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 761,000 | 70.02 | 68.90 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 764,000 | 70.02 | 64.97 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 764,000 | 70.02 | 63.63 | -9.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 774,000 | 70.02 | 63.93 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 774,000 | 70.02 | 63.07 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 774,000 | 70.02 | 62.13 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 774,000 | 70.02 | 63.10 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 774,000 | 70.02 | 66.30 | -5.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 775,000 | 70.02 | 67.20 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 775,000 | 70.02 | 68.80 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 778,000 | 70.02 | 70.17 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 782,000 | 70.02 | 68.97 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 787,000 | 70.02 | 67.47 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 780,000 | 70.04 | 67.97 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 809,000 | 70.04 | 69.87 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 775,000 | 70.05 | 69.70 | -0.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 761,000 | 70.06 | 66.40 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 733,000 | 70.19 | 69.47 | -1.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 706,000 | 70.22 | 74.23 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 700,000 | 70.19 | 71.63 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 677,000 | 70.14 | 76.13 | 8.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 656,000 | 69.95 | 81.33 | 16.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 619,000 | 69.27 | 80.40 | 16.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 613,000 | 69.16 | 79.27 | 14.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 542,000 | 67.83 | 74.73 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 542,000 | 67.83 | 68.40 | 0.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 539,000 | 67.83 | 68.20 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 539,000 | 67.83 | 69.43 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 539,000 | 67.83 | 69.43 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 539,000 | 67.83 | 70.70 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 539,000 | 67.83 | 68.80 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 541,000 | 67.83 | 68.60 | 1.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 542,000 | 67.83 | 67.37 | -0.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 434,000 | 67.95 | 65.30 | -3.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 404,000 | 68.14 | 64.77 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 404,000 | 68.14 | 65.37 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 404,000 | 68.14 | 64.77 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 404,000 | 68.14 | 64.77 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 404,000 | 68.14 | 67.40 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 404,000 | 68.14 | 66.93 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 404,000 | 68.14 | 64.60 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 404,000 | 68.14 | 63.80 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 404,000 | 68.14 | 63.40 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 404,000 | 68.14 | 63.40 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 404,000 | 68.14 | 60.90 | -10.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 405,000 | 68.14 | 60.83 | -10.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 407,000 | 68.14 | 61.07 | -10.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 408,000 | 68.14 | 62.33 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 408,000 | 68.14 | 61.27 | -10.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 411,000 | 68.14 | 60.57 | -11.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 414,000 | 68.14 | 61.23 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 414,000 | 68.14 | 62.90 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 414,000 | 68.14 | 60.87 | -10.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 415,000 | 68.14 | 60.27 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 415,000 | 68.14 | 58.97 | -13.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 422,000 | 68.14 | 59.63 | -12.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 425,000 | 68.14 | 58.60 | -14.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 429,000 | 68.14 | 56.80 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 429,000 | 68.14 | 55.83 | -18.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 433,000 | 68.14 | 56.47 | -17.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 441,000 | 68.14 | 56.53 | -17.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 447,000 | 68.14 | 57.83 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 447,000 | 68.14 | 56.17 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 447,000 | 68.14 | 56.83 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 447,000 | 68.14 | 58.13 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 447,000 | 68.14 | 57.67 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 447,000 | 68.14 | 59.43 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 447,000 | 68.14 | 60.37 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 447,000 | 68.14 | 61.97 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 447,000 | 68.14 | 61.87 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 447,000 | 68.14 | 60.60 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 447,000 | 68.14 | 59.03 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 447,000 | 68.14 | 60.20 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 447,000 | 68.14 | 59.90 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 447,000 | 68.14 | 61.03 | -10.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 442,000 | 68.22 | 61.40 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 458,000 | 68.22 | 60.70 | -11.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 451,000 | 68.34 | 59.47 | -12.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 445,000 | 68.46 | 60.10 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 445,000 | 68.46 | 60.33 | -11.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 442,000 | 68.51 | 59.37 | -13.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 438,000 | 68.60 | 55.40 | -19.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 429,000 | 68.87 | 60.37 | -12.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 428,000 | 68.89 | 60.73 | -11.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 426,000 | 68.93 | 60.13 | -12.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 410,000 | 69.28 | 65.40 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 394,000 | 69.43 | 67.43 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 394,000 | 69.43 | 69.80 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 394,000 | 69.43 | 67.50 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 395,000 | 69.43 | 68.27 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 395,000 | 69.43 | 67.67 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 395,000 | 69.43 | 65.13 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 396,000 | 69.43 | 65.57 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 396,000 | 69.43 | 67.20 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 396,000 | 69.43 | 66.33 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 396,000 | 69.43 | 67.83 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 398,000 | 69.43 | 65.23 | -6.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 399,000 | 69.43 | 67.17 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 399,000 | 69.43 | 64.47 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 399,000 | 69.43 | 61.80 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 399,000 | 69.43 | 65.87 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 399,000 | 69.43 | 68.57 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 400,000 | 69.43 | 68.93 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 400,000 | 69.43 | 69.43 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。