← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 5536 聖暉*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 186,000 | 966.58 | 865.00 | -10.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 184,000 | 967.72 | 861.33 | -10.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 183,000 | 968.30 | 871.00 | -10.05% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 181,000 | 969.38 | 843.33 | -13.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 176,000 | 972.96 | 827.00 | -15.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 170,000 | 978.11 | 842.00 | -13.92% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 160,000 | 986.62 | 882.00 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 160,000 | 986.62 | 870.67 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 160,000 | 986.62 | 864.00 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 160,000 | 986.62 | 858.67 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 160,000 | 986.62 | 853.00 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 160,000 | 986.62 | 838.67 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 160,000 | 986.62 | 870.67 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 160,000 | 986.62 | 881.33 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 160,000 | 986.62 | 886.00 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 160,000 | 986.62 | 884.67 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 160,000 | 986.62 | 902.33 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 160,000 | 986.62 | 909.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 160,000 | 986.62 | 917.67 | -6.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 161,000 | 986.62 | 914.67 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 161,000 | 986.62 | 918.67 | -6.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 162,000 | 986.62 | 954.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 162,000 | 986.62 | 1,060.00 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 162,000 | 986.62 | 1,081.67 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 162,000 | 986.62 | 1,063.33 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 162,000 | 986.62 | 1,018.33 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 162,000 | 986.62 | 975.33 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 162,000 | 986.62 | 938.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 162,000 | 986.62 | 942.67 | -4.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 161,000 | 986.89 | 925.00 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 161,000 | 986.89 | 963.00 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 160,000 | 987.04 | 1,033.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 160,000 | 987.04 | 1,103.33 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 160,000 | 987.04 | 1,143.33 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 160,000 | 987.04 | 1,195.00 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 160,000 | 987.04 | 1,216.67 | 23.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 161,000 | 987.04 | 1,183.33 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 161,000 | 987.04 | 1,121.67 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 161,000 | 987.04 | 1,173.33 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 161,000 | 987.04 | 1,266.67 | 28.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 161,000 | 987.04 | 1,215.00 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 161,000 | 987.04 | 1,155.00 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 161,000 | 987.04 | 1,201.67 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 161,000 | 987.04 | 1,230.00 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 161,000 | 987.04 | 1,295.00 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 161,000 | 987.04 | 1,405.00 | 42.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 162,000 | 987.04 | 1,428.33 | 44.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 162,000 | 987.04 | 1,441.67 | 46.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 162,000 | 987.04 | 1,391.67 | 40.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 164,000 | 987.04 | 1,351.67 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 164,000 | 987.04 | 1,286.67 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 164,000 | 987.04 | 1,266.67 | 28.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 164,000 | 987.04 | 1,323.33 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 164,000 | 987.04 | 1,345.00 | 36.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 165,000 | 987.04 | 1,278.33 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 165,000 | 987.04 | 1,265.00 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 165,000 | 987.04 | 1,280.00 | 29.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 166,000 | 987.04 | 1,240.00 | 25.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 167,000 | 987.04 | 1,173.33 | 18.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 166,000 | 985.92 | 1,203.33 | 22.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 172,000 | 985.92 | 1,245.00 | 26.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 165,000 | 974.93 | 1,160.00 | 18.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 162,000 | 971.50 | 1,080.00 | 11.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 156,000 | 967.33 | 1,113.33 | 15.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 150,000 | 961.49 | 1,093.33 | 13.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 149,000 | 960.60 | 1,058.33 | 10.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 144,000 | 957.21 | 1,150.00 | 20.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 139,000 | 950.27 | 1,118.33 | 17.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 131,000 | 940.01 | 1,039.67 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 130,000 | 939.24 | 996.33 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 115,000 | 931.80 | 1,006.00 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 115,000 | 931.80 | 1,015.33 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 114,000 | 931.06 | 1,058.33 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 114,000 | 931.06 | 1,081.67 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 114,000 | 931.06 | 1,013.67 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 114,000 | 931.06 | 946.00 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 114,000 | 931.06 | 933.67 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 116,000 | 931.06 | 931.67 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 117,000 | 931.06 | 929.67 | -0.15% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 10,000 | 946.00 | 946.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。