← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,911,640 | 111.34 | 112.67 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,893,640 | 111.32 | 114.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,893,640 | 111.32 | 112.50 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,883,640 | 111.32 | 111.67 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,822,640 | 111.31 | 112.00 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,759,640 | 111.28 | 113.00 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,663,640 | 111.18 | 113.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,663,640 | 111.18 | 115.17 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,663,640 | 111.18 | 114.33 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,663,640 | 111.18 | 115.17 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,663,640 | 111.18 | 116.00 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,663,640 | 111.18 | 114.17 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,663,640 | 111.18 | 115.50 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,663,640 | 111.18 | 114.17 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,663,640 | 111.18 | 111.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,663,640 | 111.18 | 109.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,663,640 | 111.18 | 109.17 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,663,640 | 111.18 | 109.67 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,663,640 | 111.18 | 112.33 | 1.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,670,640 | 111.18 | 113.67 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,674,640 | 111.18 | 114.00 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,677,640 | 111.18 | 113.83 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,679,640 | 111.18 | 109.00 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,679,640 | 111.18 | 109.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,679,640 | 111.18 | 109.83 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,679,640 | 111.18 | 112.00 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,676,640 | 111.18 | 111.67 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,676,640 | 111.18 | 112.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,676,640 | 111.18 | 112.33 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,664,640 | 111.17 | 110.83 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,664,640 | 111.17 | 112.50 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,632,000 | 113.40 | 120.17 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,631,000 | 113.39 | 119.67 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,631,000 | 113.39 | 119.83 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,631,000 | 113.39 | 120.50 | 6.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,633,000 | 113.39 | 122.83 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,635,000 | 113.39 | 122.33 | 7.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,642,000 | 113.39 | 121.00 | 6.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,635,000 | 113.36 | 120.00 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,635,000 | 113.36 | 120.00 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,635,000 | 113.36 | 118.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,635,000 | 113.36 | 117.33 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,635,000 | 113.36 | 116.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,635,000 | 113.36 | 115.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,635,000 | 113.36 | 115.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,635,000 | 113.36 | 114.67 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,645,000 | 113.36 | 116.33 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,652,000 | 113.36 | 116.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,652,000 | 113.36 | 115.17 | 1.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,673,000 | 113.36 | 115.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,673,000 | 113.36 | 116.67 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,673,000 | 113.36 | 115.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,673,000 | 113.36 | 113.67 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,673,000 | 113.36 | 115.33 | 1.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,675,000 | 113.36 | 114.33 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,675,000 | 113.36 | 116.00 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,681,000 | 113.36 | 117.67 | 3.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,691,000 | 113.36 | 114.83 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,700,000 | 113.36 | 115.33 | 1.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,686,000 | 113.34 | 116.33 | 2.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,748,000 | 113.34 | 119.33 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,675,000 | 113.08 | 121.00 | 7.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,644,000 | 112.93 | 121.17 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,584,000 | 112.62 | 119.00 | 5.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,526,000 | 112.38 | 118.33 | 5.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,514,000 | 112.33 | 115.17 | 2.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,464,000 | 112.23 | 117.83 | 4.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,417,000 | 112.05 | 118.83 | 6.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,338,000 | 111.65 | 116.83 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,326,000 | 111.60 | 112.50 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,172,000 | 111.48 | 108.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,172,000 | 111.48 | 108.00 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,165,000 | 111.50 | 108.17 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,165,000 | 111.50 | 107.83 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,165,000 | 111.50 | 108.00 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,166,000 | 111.50 | 109.83 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,166,000 | 111.50 | 111.83 | 0.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,169,000 | 111.50 | 111.67 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,148,000 | 111.50 | 111.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。