← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 6121 新普
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 363,000 | 374.11 | 381.33 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 359,000 | 374.04 | 380.33 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 357,000 | 374.01 | 387.83 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 355,000 | 373.93 | 395.50 | 5.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 343,000 | 373.17 | 398.00 | 6.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 332,000 | 372.35 | 404.17 | 8.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 314,000 | 370.53 | 407.67 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 314,000 | 370.53 | 404.50 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 314,000 | 370.53 | 407.17 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 314,000 | 370.53 | 407.67 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 314,000 | 370.53 | 396.50 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 314,000 | 370.53 | 394.83 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 314,000 | 370.53 | 392.83 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 314,000 | 370.53 | 390.17 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 314,000 | 370.53 | 396.67 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 314,000 | 370.53 | 398.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 314,000 | 370.53 | 401.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 314,000 | 370.53 | 411.33 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 314,000 | 370.53 | 418.00 | 12.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 315,000 | 370.53 | 432.00 | 16.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 316,000 | 370.53 | 432.17 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 316,000 | 370.53 | 424.17 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 316,000 | 370.53 | 389.33 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 316,000 | 370.53 | 375.00 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 316,000 | 370.53 | 377.17 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 316,000 | 370.53 | 374.00 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 316,000 | 370.53 | 366.33 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 316,000 | 370.53 | 358.67 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 316,000 | 370.53 | 355.33 | -4.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 314,000 | 370.62 | 346.67 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 314,000 | 370.62 | 349.83 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 314,000 | 370.62 | 362.83 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 313,000 | 370.65 | 378.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 313,000 | 370.65 | 381.50 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 313,000 | 370.65 | 379.00 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 314,000 | 370.65 | 382.67 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 314,000 | 370.65 | 369.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 316,000 | 370.65 | 365.67 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 314,000 | 370.68 | 375.67 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 314,000 | 370.68 | 387.17 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 314,000 | 370.68 | 385.50 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 314,000 | 370.68 | 385.83 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 314,000 | 370.68 | 407.83 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 314,000 | 370.68 | 428.83 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 314,000 | 370.68 | 451.83 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 314,000 | 370.68 | 460.00 | 24.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 316,000 | 370.68 | 454.00 | 22.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 318,000 | 370.68 | 425.00 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 318,000 | 370.68 | 415.83 | 12.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 321,000 | 370.68 | 412.83 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 321,000 | 370.68 | 421.50 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 321,000 | 370.68 | 419.33 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 321,000 | 370.68 | 417.67 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 321,000 | 370.68 | 420.67 | 13.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 322,000 | 370.68 | 416.33 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 322,000 | 370.68 | 419.17 | 13.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 323,000 | 370.68 | 422.00 | 13.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 325,000 | 370.68 | 414.17 | 11.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 327,000 | 370.68 | 410.50 | 10.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 324,000 | 370.31 | 421.33 | 13.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 336,000 | 370.31 | 416.00 | 12.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 322,000 | 368.33 | 414.00 | 12.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 316,000 | 367.46 | 408.00 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 304,000 | 365.86 | 411.83 | 12.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 293,000 | 364.13 | 421.17 | 15.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 291,000 | 363.74 | 404.00 | 11.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 281,000 | 362.31 | 418.67 | 15.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 272,000 | 360.44 | 410.00 | 13.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 257,000 | 357.55 | 407.50 | 13.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 255,000 | 357.16 | 400.00 | 12.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 225,000 | 351.45 | 394.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 225,000 | 351.45 | 392.33 | 11.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 224,000 | 351.26 | 391.50 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 224,000 | 351.26 | 395.17 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 224,000 | 351.26 | 392.50 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 224,000 | 351.26 | 384.83 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 224,000 | 351.26 | 379.33 | 7.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 225,000 | 351.26 | 380.17 | 8.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 215,000 | 349.92 | 375.50 | 7.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 195,000 | 347.30 | 372.67 | 7.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 188,000 | 346.35 | 364.50 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 188,000 | 346.35 | 369.50 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 188,000 | 346.35 | 375.83 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 188,000 | 346.35 | 381.83 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 188,000 | 346.35 | 383.83 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 188,000 | 346.35 | 393.17 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 188,000 | 346.35 | 384.83 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 188,000 | 346.35 | 369.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 188,000 | 346.35 | 362.17 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 188,000 | 346.35 | 360.50 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 188,000 | 346.35 | 357.67 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 188,000 | 346.35 | 360.00 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 189,000 | 346.35 | 362.33 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 189,000 | 346.35 | 363.00 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 189,000 | 346.35 | 369.17 | 6.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 191,000 | 346.35 | 368.00 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 192,000 | 346.35 | 367.50 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 192,000 | 346.35 | 370.17 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 192,000 | 346.35 | 358.17 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 193,000 | 346.35 | 353.67 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 193,000 | 346.35 | 349.67 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 196,000 | 346.35 | 350.17 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 197,000 | 346.35 | 351.50 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 199,000 | 346.35 | 352.00 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 199,000 | 346.35 | 350.00 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 201,000 | 346.35 | 350.67 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 205,000 | 346.35 | 346.83 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 208,000 | 346.35 | 347.00 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 208,000 | 346.35 | 342.33 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 208,000 | 346.35 | 342.83 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 208,000 | 346.35 | 345.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 208,000 | 346.35 | 335.67 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 208,000 | 346.35 | 341.00 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 208,000 | 346.35 | 344.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 208,000 | 346.35 | 347.17 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 208,000 | 346.35 | 347.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 208,000 | 346.35 | 348.83 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 208,000 | 346.35 | 344.50 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 208,000 | 346.35 | 351.50 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 208,000 | 346.35 | 351.17 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 208,000 | 346.35 | 354.00 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 205,000 | 346.24 | 352.83 | 1.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 213,000 | 346.24 | 348.83 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 210,000 | 346.20 | 350.00 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 207,000 | 346.15 | 348.00 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 207,000 | 346.15 | 339.00 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 205,000 | 346.22 | 331.00 | -4.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 204,000 | 346.29 | 310.00 | -10.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 200,000 | 347.02 | 321.00 | -7.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 199,000 | 347.15 | 320.67 | -7.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 198,000 | 347.28 | 315.17 | -9.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 190,000 | 348.63 | 326.00 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 183,000 | 349.50 | 332.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 183,000 | 349.50 | 336.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 183,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 184,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 184,000 | 349.50 | 336.67 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 184,000 | 349.50 | 329.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 184,000 | 349.50 | 330.83 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 184,000 | 349.50 | 336.17 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 184,000 | 349.50 | 338.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 184,000 | 349.50 | 345.17 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 185,000 | 349.50 | 349.00 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 186,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 186,000 | 349.50 | 346.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 186,000 | 349.50 | 344.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 186,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 186,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 186,000 | 349.50 | 345.83 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 186,000 | 349.50 | 349.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。