← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 6223 旺矽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 66,900 | 3,980.03 | 5,738.33 | 44.18% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 66,100 | 3,958.65 | 5,746.67 | 45.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 65,800 | 3,950.50 | 5,410.00 | 36.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 65,400 | 3,941.57 | 5,175.00 | 31.29% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 63,300 | 3,900.65 | 5,138.33 | 31.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 61,100 | 3,856.09 | 5,361.67 | 39.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 57,800 | 3,770.13 | 5,361.67 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 57,800 | 3,770.13 | 5,043.33 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 57,800 | 3,770.13 | 4,998.33 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 57,800 | 3,770.13 | 4,998.33 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 57,800 | 3,770.13 | 5,223.33 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 57,800 | 3,770.13 | 5,538.33 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 57,800 | 3,770.13 | 5,575.00 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 57,800 | 3,770.13 | 5,515.00 | 46.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 57,800 | 3,770.13 | 5,528.33 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 57,800 | 3,770.13 | 5,268.33 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 57,800 | 3,770.13 | 5,461.67 | 44.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 57,800 | 3,770.13 | 5,850.00 | 55.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 57,800 | 3,770.13 | 6,500.00 | 72.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 58,000 | 3,770.13 | 6,593.33 | 74.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 58,100 | 3,770.13 | 6,518.33 | 72.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 58,200 | 3,770.13 | 6,278.33 | 66.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 58,300 | 3,770.13 | 6,340.00 | 68.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 58,300 | 3,770.13 | 6,171.67 | 63.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 58,300 | 3,770.13 | 6,221.67 | 65.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 58,300 | 3,770.13 | 6,245.00 | 65.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 57,900 | 3,753.03 | 5,931.67 | 58.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 57,900 | 3,753.03 | 5,686.67 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 57,900 | 3,753.03 | 5,280.00 | 40.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 57,900 | 3,753.03 | 4,840.00 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 57,900 | 3,753.03 | 4,906.67 | 30.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 57,800 | 3,751.03 | 5,290.00 | 41.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 57,700 | 3,748.37 | 5,670.00 | 51.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 57,700 | 3,748.37 | 5,881.67 | 56.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 57,700 | 3,748.37 | 6,225.00 | 66.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 57,800 | 3,748.37 | 6,036.67 | 61.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 57,900 | 3,748.37 | 5,741.67 | 53.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 58,100 | 3,748.37 | 5,386.67 | 43.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 57,900 | 3,742.71 | 5,730.00 | 53.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 57,900 | 3,742.71 | 6,190.00 | 65.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 57,900 | 3,742.71 | 6,346.67 | 69.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 57,900 | 3,742.71 | 6,316.67 | 68.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 57,900 | 3,742.71 | 6,960.00 | 85.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 57,900 | 3,742.71 | 6,973.33 | 86.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 57,900 | 3,742.71 | 6,416.67 | 71.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 57,900 | 3,742.71 | 6,528.33 | 74.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 58,200 | 3,742.71 | 7,136.67 | 90.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 58,500 | 3,742.71 | 7,246.67 | 93.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 58,500 | 3,742.71 | 7,078.33 | 89.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 59,700 | 3,742.71 | 6,596.67 | 76.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 59,700 | 3,742.71 | 6,081.67 | 62.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 59,700 | 3,742.71 | 6,240.00 | 66.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 59,700 | 3,742.71 | 6,586.67 | 75.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 59,700 | 3,742.71 | 7,018.33 | 87.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 59,700 | 3,742.71 | 6,935.00 | 85.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 59,700 | 3,742.71 | 6,641.67 | 77.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 59,700 | 3,742.71 | 6,431.67 | 71.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 59,700 | 3,742.71 | 6,436.67 | 71.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 59,700 | 3,742.71 | 6,390.00 | 70.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 59,700 | 3,742.71 | 6,511.67 | 73.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 61,900 | 3,742.71 | 6,580.00 | 75.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 59,300 | 3,618.31 | 6,466.67 | 78.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 58,000 | 3,554.47 | 5,973.33 | 68.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 56,000 | 3,468.08 | 5,913.33 | 70.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 54,000 | 3,377.51 | 5,786.67 | 71.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 53,000 | 3,332.06 | 5,451.67 | 63.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 51,000 | 3,248.93 | 5,785.00 | 78.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 50,000 | 3,198.21 | 5,991.67 | 87.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 47,000 | 3,019.91 | 5,903.33 | 95.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 46,000 | 2,957.22 | 5,548.33 | 87.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 41,000 | 2,641.24 | 5,780.00 | 118.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 41,000 | 2,641.24 | 6,010.00 | 127.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 41,000 | 2,641.24 | 6,073.33 | 129.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 41,000 | 2,641.24 | 6,438.33 | 143.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 41,000 | 2,641.24 | 6,261.67 | 137.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 41,000 | 2,641.24 | 6,260.00 | 137.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 41,000 | 2,641.24 | 5,945.00 | 125.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 41,000 | 2,641.24 | 5,780.00 | 118.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 43,000 | 2,641.24 | 5,791.67 | 119.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 49,000 | 2,641.24 | 5,900.00 | 123.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 51,000 | 2,641.24 | 6,091.67 | 130.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 51,000 | 2,641.24 | 6,151.67 | 132.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 51,000 | 2,641.24 | 6,290.00 | 138.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 51,000 | 2,641.24 | 5,618.33 | 112.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 51,000 | 2,641.24 | 5,403.33 | 104.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 51,000 | 2,641.24 | 4,940.00 | 87.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 51,000 | 2,641.24 | 5,108.33 | 93.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 51,000 | 2,641.24 | 4,981.67 | 88.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 51,000 | 2,641.24 | 4,971.67 | 88.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 51,000 | 2,641.24 | 5,005.00 | 89.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 51,000 | 2,641.24 | 5,091.67 | 92.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 52,000 | 2,641.24 | 4,933.33 | 86.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 52,000 | 2,641.24 | 4,900.00 | 85.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 52,000 | 2,641.24 | 4,878.33 | 84.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 52,000 | 2,641.24 | 4,800.00 | 81.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 52,000 | 2,641.24 | 4,758.33 | 80.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 53,000 | 2,641.24 | 4,821.67 | 82.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 53,000 | 2,641.24 | 4,905.00 | 85.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 53,000 | 2,641.24 | 4,960.00 | 87.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 53,000 | 2,641.24 | 5,213.33 | 97.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 53,000 | 2,641.24 | 5,213.33 | 97.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 54,000 | 2,641.24 | 4,826.67 | 82.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 54,000 | 2,641.24 | 4,656.67 | 76.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 55,000 | 2,641.24 | 4,613.33 | 74.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 55,000 | 2,641.24 | 4,556.67 | 72.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 55,000 | 2,641.24 | 4,643.33 | 75.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 56,000 | 2,641.24 | 4,453.33 | 68.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 57,000 | 2,641.24 | 4,251.67 | 60.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 57,000 | 2,641.24 | 3,896.67 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 57,000 | 2,641.24 | 3,855.00 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 57,000 | 2,641.24 | 3,896.67 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 57,000 | 2,641.24 | 3,613.33 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 57,000 | 2,641.24 | 3,683.33 | 39.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 57,000 | 2,641.24 | 3,605.00 | 36.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 57,000 | 2,641.24 | 3,715.00 | 40.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 57,000 | 2,641.24 | 3,763.33 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 57,000 | 2,641.24 | 3,756.67 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 57,000 | 2,641.24 | 3,731.67 | 41.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 57,000 | 2,641.24 | 3,806.67 | 44.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 57,000 | 2,641.24 | 3,726.67 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 57,000 | 2,641.24 | 3,748.33 | 41.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 56,000 | 2,621.47 | 3,616.67 | 37.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 58,000 | 2,621.47 | 3,591.67 | 37.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 58,000 | 2,621.47 | 3,568.33 | 36.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 56,000 | 2,587.65 | 3,506.67 | 35.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 56,000 | 2,587.65 | 3,233.33 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 56,000 | 2,587.65 | 2,950.00 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 56,000 | 2,587.65 | 2,725.00 | 5.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 55,000 | 2,585.15 | 2,920.00 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 55,000 | 2,585.15 | 2,840.00 | 9.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 54,000 | 2,580.43 | 2,715.00 | 5.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 52,000 | 2,575.26 | 2,873.33 | 11.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 50,000 | 2,563.33 | 2,856.67 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 50,000 | 2,563.33 | 2,851.67 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 50,000 | 2,563.33 | 2,631.67 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 50,000 | 2,563.33 | 2,700.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 50,000 | 2,563.33 | 2,783.33 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 50,000 | 2,563.33 | 2,810.00 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 50,000 | 2,563.33 | 2,765.00 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 50,000 | 2,563.33 | 2,813.33 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 50,000 | 2,563.33 | 2,690.00 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 50,000 | 2,563.33 | 2,766.67 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 51,000 | 2,563.33 | 2,766.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 51,000 | 2,563.33 | 2,823.33 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 51,000 | 2,563.33 | 2,595.00 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 51,000 | 2,563.33 | 2,571.67 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 51,000 | 2,563.33 | 2,633.33 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 51,000 | 2,563.33 | 2,678.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 51,000 | 2,563.33 | 2,746.67 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 51,000 | 2,563.33 | 2,563.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。