← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 6282 康舒
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,810,178 | 56.01 | 43.65 | -22.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,789,178 | 56.15 | 43.72 | -22.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,780,178 | 56.22 | 44.42 | -20.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,768,178 | 56.30 | 43.78 | -22.23% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,712,178 | 56.70 | 43.80 | -22.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,653,178 | 57.17 | 44.67 | -21.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,562,178 | 57.89 | 45.13 | -22.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,562,178 | 57.89 | 44.97 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,562,178 | 57.89 | 45.50 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,562,178 | 57.89 | 45.27 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,562,178 | 57.89 | 44.92 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,562,178 | 57.89 | 43.73 | -24.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,562,178 | 57.89 | 44.75 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,562,178 | 57.89 | 44.47 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,562,178 | 57.89 | 45.27 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,562,178 | 57.89 | 45.57 | -21.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,562,178 | 57.89 | 46.65 | -19.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,562,178 | 57.89 | 46.95 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,562,178 | 57.89 | 48.03 | -17.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,569,178 | 57.89 | 48.32 | -16.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,573,178 | 57.89 | 47.43 | -18.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,575,178 | 57.89 | 49.87 | -13.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,577,178 | 57.89 | 49.37 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,577,178 | 57.89 | 47.57 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,577,178 | 57.89 | 47.73 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,577,178 | 57.89 | 48.67 | -15.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,576,178 | 57.90 | 46.70 | -19.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,576,178 | 57.90 | 43.92 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,576,178 | 57.90 | 42.02 | -27.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,566,178 | 58.00 | 39.52 | -31.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,566,178 | 58.00 | 40.97 | -29.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,563,178 | 58.03 | 43.60 | -24.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,562,178 | 58.04 | 46.65 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,562,178 | 58.04 | 47.70 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,562,178 | 58.04 | 48.98 | -15.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,564,178 | 58.04 | 49.27 | -15.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,566,178 | 58.04 | 47.97 | -17.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,573,178 | 58.04 | 47.00 | -19.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,566,178 | 58.09 | 49.50 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,566,178 | 58.09 | 53.87 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,566,178 | 58.09 | 56.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,566,178 | 58.09 | 55.00 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,566,178 | 58.09 | 58.90 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,566,178 | 58.09 | 58.47 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,566,178 | 58.09 | 58.07 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,566,178 | 58.09 | 57.73 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,576,178 | 58.09 | 60.30 | 3.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,582,178 | 58.09 | 58.13 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,582,178 | 58.09 | 57.77 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,602,178 | 58.09 | 58.17 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,602,178 | 58.09 | 57.17 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,602,178 | 58.09 | 54.53 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,602,178 | 58.09 | 55.40 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,602,178 | 58.09 | 60.10 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,604,178 | 58.09 | 62.23 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,604,178 | 58.09 | 62.27 | 7.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,610,178 | 58.09 | 61.93 | 6.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,619,178 | 58.09 | 57.97 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,628,178 | 58.09 | 57.17 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,615,178 | 58.10 | 58.43 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,674,178 | 58.10 | 59.00 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,605,178 | 58.06 | 59.00 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,574,178 | 58.04 | 57.30 | -1.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,517,178 | 58.07 | 61.20 | 5.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,461,178 | 57.95 | 61.73 | 6.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,450,178 | 57.92 | 58.57 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,402,178 | 57.90 | 65.47 | 13.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,281,178 | 57.18 | 68.47 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,281,178 | 57.18 | 64.77 | 13.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,270,178 | 57.12 | 63.20 | 10.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,123,178 | 56.32 | 64.23 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,123,178 | 56.32 | 59.13 | 4.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,115,178 | 56.30 | 58.63 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,115,178 | 56.30 | 61.00 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,115,178 | 56.30 | 62.03 | 10.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,117,178 | 56.30 | 61.60 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,117,178 | 56.30 | 56.70 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,121,178 | 56.30 | 53.27 | -5.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,100,178 | 56.36 | 50.97 | -9.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,015,178 | 56.81 | 51.00 | -10.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 980,178 | 57.02 | 50.02 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 980,178 | 57.02 | 50.28 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 980,178 | 57.02 | 50.87 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 980,178 | 57.02 | 52.47 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 980,178 | 57.02 | 55.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 980,178 | 57.02 | 54.13 | -5.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 981,178 | 57.02 | 50.95 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 981,178 | 57.02 | 50.58 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 981,178 | 57.02 | 49.58 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 981,178 | 57.02 | 49.53 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 981,178 | 57.02 | 48.95 | -14.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 982,178 | 57.02 | 48.35 | -15.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 986,178 | 57.02 | 48.10 | -15.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 988,178 | 57.02 | 47.33 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 988,178 | 57.02 | 46.27 | -18.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 996,178 | 57.02 | 47.55 | -16.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,003,178 | 57.02 | 49.30 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,003,178 | 57.02 | 51.20 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,003,178 | 57.02 | 50.42 | -11.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,005,178 | 57.02 | 51.10 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,005,178 | 57.02 | 50.70 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,024,178 | 57.02 | 50.83 | -10.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,030,178 | 57.02 | 51.35 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,040,178 | 57.02 | 49.15 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,040,178 | 57.02 | 45.98 | -19.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,050,178 | 57.02 | 46.43 | -18.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,070,178 | 57.02 | 46.22 | -18.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,084,178 | 57.02 | 45.22 | -20.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,085,178 | 57.02 | 43.37 | -23.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,085,178 | 57.02 | 44.70 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,085,178 | 57.02 | 45.98 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,085,178 | 57.02 | 46.42 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,085,178 | 57.02 | 47.18 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,085,178 | 57.02 | 48.87 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,085,178 | 57.02 | 50.28 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,085,178 | 57.02 | 47.47 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,085,178 | 57.02 | 45.80 | -19.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,085,178 | 57.02 | 46.38 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,085,178 | 57.02 | 49.98 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,085,178 | 57.02 | 50.77 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,085,178 | 57.02 | 52.47 | -7.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,071,178 | 57.08 | 49.07 | -14.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,111,178 | 57.08 | 45.90 | -19.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,095,178 | 57.24 | 45.77 | -20.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,079,178 | 57.41 | 46.33 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,079,178 | 57.41 | 46.78 | -18.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,072,178 | 57.48 | 44.80 | -22.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,062,178 | 57.60 | 42.72 | -25.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,041,178 | 57.90 | 46.58 | -19.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,038,178 | 57.94 | 46.62 | -19.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,032,178 | 58.00 | 45.65 | -21.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 994,178 | 58.47 | 50.65 | -13.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 955,178 | 58.79 | 51.43 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 955,178 | 58.79 | 51.47 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 955,178 | 58.79 | 51.43 | -12.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 959,178 | 58.79 | 51.55 | -12.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 958,178 | 58.80 | 49.98 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 958,178 | 58.80 | 47.67 | -18.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 960,178 | 58.80 | 48.03 | -18.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 960,178 | 58.80 | 48.52 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 960,178 | 58.80 | 46.87 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 960,178 | 58.80 | 49.35 | -16.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 965,178 | 58.80 | 49.92 | -15.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 969,178 | 58.80 | 48.45 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 969,178 | 58.80 | 48.93 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 969,178 | 58.80 | 50.93 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 969,178 | 58.80 | 53.90 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 969,178 | 58.80 | 55.03 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 969,178 | 58.80 | 55.40 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 969,178 | 58.80 | 58.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。