← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 8215 明基材
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,030,000 | 24.33 | 25.48 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,007,000 | 24.31 | 25.25 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,996,000 | 24.31 | 25.45 | 4.70% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,984,000 | 24.30 | 25.47 | 4.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,920,000 | 24.26 | 25.72 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,853,000 | 24.21 | 25.90 | 6.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,753,000 | 24.11 | 25.47 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,753,000 | 24.11 | 25.65 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,753,000 | 24.11 | 26.02 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,753,000 | 24.11 | 24.70 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,753,000 | 24.11 | 24.35 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,753,000 | 24.11 | 23.93 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,753,000 | 24.11 | 23.95 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,753,000 | 24.11 | 24.02 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,753,000 | 24.11 | 24.10 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,753,000 | 24.11 | 23.97 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,753,000 | 24.11 | 24.38 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,753,000 | 24.11 | 24.80 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,753,000 | 24.11 | 24.80 | 2.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,759,000 | 24.11 | 25.18 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,764,000 | 24.11 | 25.20 | 4.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,766,000 | 24.11 | 25.00 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,769,000 | 24.11 | 25.38 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,769,000 | 24.11 | 24.42 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,769,000 | 24.11 | 23.92 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,769,000 | 24.11 | 23.90 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,768,000 | 24.11 | 23.05 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,768,000 | 24.11 | 22.52 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,768,000 | 24.11 | 22.70 | -5.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,756,000 | 24.12 | 21.78 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,756,000 | 24.12 | 22.00 | -8.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,753,000 | 24.13 | 22.95 | -4.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,752,000 | 24.13 | 23.87 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,752,000 | 24.13 | 24.37 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,752,000 | 24.13 | 25.00 | 3.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,754,000 | 24.13 | 25.13 | 4.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,756,000 | 24.13 | 24.77 | 2.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,764,000 | 24.13 | 24.60 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,757,000 | 24.13 | 25.68 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,757,000 | 24.13 | 27.20 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,757,000 | 24.13 | 27.35 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,757,000 | 24.13 | 26.60 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,757,000 | 24.13 | 27.75 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,757,000 | 24.13 | 28.48 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,757,000 | 24.13 | 28.55 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,757,000 | 24.13 | 29.32 | 21.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,767,000 | 24.13 | 30.33 | 25.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,775,000 | 24.13 | 29.67 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,775,000 | 24.13 | 29.88 | 23.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,797,000 | 24.13 | 29.78 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,797,000 | 24.13 | 29.97 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,797,000 | 24.13 | 28.87 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,797,000 | 24.13 | 28.62 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,797,000 | 24.13 | 29.98 | 24.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,799,000 | 24.13 | 30.45 | 26.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,799,000 | 24.13 | 30.58 | 26.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,806,000 | 24.13 | 31.55 | 30.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,816,000 | 24.13 | 31.82 | 31.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,811,000 | 24.10 | 30.93 | 28.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,811,000 | 24.10 | 29.62 | 22.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,877,000 | 24.10 | 30.33 | 25.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,800,000 | 23.84 | 29.05 | 21.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,766,000 | 23.74 | 28.53 | 20.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,702,000 | 23.56 | 29.28 | 24.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,639,000 | 23.34 | 28.45 | 21.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,626,000 | 23.30 | 27.50 | 18.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,573,000 | 23.16 | 29.62 | 27.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,522,000 | 22.94 | 31.17 | 35.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,437,000 | 22.45 | 32.43 | 44.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,424,000 | 22.36 | 31.38 | 40.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,259,000 | 21.18 | 31.30 | 47.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,259,000 | 21.18 | 29.40 | 38.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,251,000 | 21.13 | 28.82 | 36.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,251,000 | 21.13 | 28.93 | 36.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,251,000 | 21.13 | 29.40 | 39.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,253,000 | 21.13 | 29.72 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,253,000 | 21.13 | 29.03 | 37.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,257,000 | 21.13 | 27.52 | 30.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,236,000 | 21.02 | 26.67 | 26.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,205,000 | 20.87 | 27.18 | 30.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,191,000 | 20.80 | 27.02 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,191,000 | 20.80 | 27.75 | 33.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,191,000 | 20.80 | 26.87 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,191,000 | 20.80 | 27.15 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,191,000 | 20.80 | 27.50 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,191,000 | 20.80 | 27.65 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,191,000 | 20.80 | 27.82 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,191,000 | 20.80 | 30.17 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,191,000 | 20.80 | 30.78 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,191,000 | 20.80 | 27.52 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,191,000 | 20.80 | 26.03 | 25.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,194,000 | 20.80 | 26.12 | 25.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,198,000 | 20.80 | 25.90 | 24.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,201,000 | 20.80 | 25.00 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,201,000 | 20.80 | 24.68 | 18.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,211,000 | 20.80 | 25.48 | 22.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,219,000 | 20.80 | 26.75 | 28.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,219,000 | 20.80 | 28.15 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,219,000 | 20.80 | 26.65 | 28.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,221,000 | 20.80 | 27.30 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,221,000 | 20.80 | 28.55 | 37.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,244,000 | 20.80 | 26.72 | 28.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,251,000 | 20.80 | 26.40 | 26.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,264,000 | 20.80 | 25.87 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,264,000 | 20.80 | 25.38 | 22.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,275,000 | 20.80 | 25.52 | 22.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,300,000 | 20.80 | 24.60 | 18.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,317,000 | 20.80 | 24.37 | 17.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,318,000 | 20.80 | 23.57 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,318,000 | 20.80 | 24.30 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,318,000 | 20.80 | 23.50 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,318,000 | 20.80 | 22.40 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,318,000 | 20.80 | 22.82 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,318,000 | 20.80 | 23.20 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,318,000 | 20.80 | 23.47 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,318,000 | 20.80 | 24.22 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,318,000 | 20.80 | 23.97 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,318,000 | 20.80 | 25.33 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,318,000 | 20.80 | 26.68 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,318,000 | 20.80 | 24.22 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,318,000 | 20.80 | 24.20 | 16.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,302,000 | 20.76 | 23.77 | 14.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,350,000 | 20.76 | 22.80 | 9.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,330,000 | 20.73 | 21.72 | 4.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,311,000 | 20.71 | 20.52 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,311,000 | 20.71 | 19.97 | -3.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,303,000 | 20.72 | 19.43 | -6.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,291,000 | 20.73 | 19.38 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,265,000 | 20.76 | 20.07 | -3.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,262,000 | 20.76 | 19.68 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,254,000 | 20.76 | 19.60 | -5.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,208,000 | 20.81 | 20.58 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,160,000 | 20.82 | 20.55 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,160,000 | 20.82 | 20.68 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,160,000 | 20.82 | 21.02 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,165,000 | 20.82 | 21.15 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,163,000 | 20.82 | 21.00 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,163,000 | 20.82 | 20.50 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,166,000 | 20.82 | 20.22 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,166,000 | 20.82 | 20.42 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,166,000 | 20.82 | 20.40 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,166,000 | 20.82 | 21.28 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,173,000 | 20.82 | 20.53 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,177,000 | 20.82 | 19.17 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,177,000 | 20.82 | 19.25 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,177,000 | 20.82 | 19.58 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,177,000 | 20.82 | 20.08 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,177,000 | 20.82 | 20.47 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,178,000 | 20.82 | 20.62 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,178,000 | 20.82 | 20.82 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。