← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 8299 群聯
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 51,500 | 2,166.79 | 2,093.33 | -3.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 51,100 | 2,167.24 | 2,108.33 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 51,100 | 2,167.24 | 2,091.67 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 51,100 | 2,167.24 | 2,011.67 | -7.18% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 49,500 | 2,172.27 | 2,036.67 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 47,800 | 2,177.09 | 2,080.00 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 45,200 | 2,182.68 | 2,130.00 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 45,200 | 2,182.68 | 2,153.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 45,200 | 2,182.68 | 2,153.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 45,200 | 2,182.68 | 2,150.00 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,200 | 2,182.68 | 2,106.67 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 45,200 | 2,182.68 | 2,068.33 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 45,200 | 2,182.68 | 2,140.00 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 45,200 | 2,182.68 | 2,048.33 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 45,200 | 2,182.68 | 2,013.33 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 45,200 | 2,182.68 | 1,946.67 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 45,200 | 2,182.68 | 2,040.00 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 45,200 | 2,182.68 | 2,098.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 45,200 | 2,182.68 | 2,156.67 | -1.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 45,400 | 2,182.68 | 2,245.00 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 45,500 | 2,182.68 | 2,188.33 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 45,500 | 2,182.68 | 2,068.33 | -5.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 45,600 | 2,182.68 | 2,050.00 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 45,600 | 2,182.68 | 2,021.67 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 45,600 | 2,182.68 | 1,955.00 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 45,600 | 2,182.68 | 1,866.67 | -14.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 45,300 | 2,184.77 | 1,798.33 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 45,300 | 2,184.77 | 1,743.33 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 45,300 | 2,184.77 | 1,640.00 | -24.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 45,300 | 2,184.77 | 1,526.67 | -30.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 45,300 | 2,184.77 | 1,540.00 | -29.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 45,200 | 2,186.20 | 1,658.33 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 45,200 | 2,186.20 | 1,790.00 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 45,200 | 2,186.20 | 1,871.67 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 45,200 | 2,186.20 | 1,925.00 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 45,200 | 2,186.20 | 1,941.67 | -11.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 45,300 | 2,186.20 | 1,828.33 | -16.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 45,500 | 2,186.20 | 1,746.67 | -20.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 45,300 | 2,188.14 | 1,813.33 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 45,300 | 2,188.14 | 1,993.33 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 45,300 | 2,188.14 | 2,121.67 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 45,300 | 2,188.14 | 2,068.33 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 45,300 | 2,188.14 | 2,200.00 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 45,300 | 2,188.14 | 2,221.67 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 45,300 | 2,188.14 | 2,143.33 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 45,300 | 2,188.14 | 2,191.67 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 45,600 | 2,188.14 | 2,325.00 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 45,800 | 2,188.14 | 2,261.67 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 45,800 | 2,188.14 | 2,205.00 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 46,000 | 2,188.14 | 2,315.00 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 46,000 | 2,188.14 | 2,370.00 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 46,000 | 2,188.14 | 2,346.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 46,000 | 2,188.14 | 2,385.00 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 46,000 | 2,188.14 | 2,530.00 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 46,000 | 2,188.14 | 2,441.67 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 46,000 | 2,188.14 | 2,483.33 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 46,000 | 2,188.14 | 2,606.67 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 46,000 | 2,188.14 | 2,466.67 | 12.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 47,000 | 2,188.14 | 2,323.33 | 6.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 46,000 | 2,185.20 | 2,365.00 | 8.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 48,000 | 2,185.20 | 2,335.00 | 6.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 46,000 | 2,178.69 | 2,336.67 | 7.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 45,000 | 2,175.18 | 2,170.00 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 43,000 | 2,175.42 | 2,221.67 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 42,000 | 2,174.32 | 2,330.00 | 7.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 41,000 | 2,170.52 | 2,241.67 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 40,000 | 2,168.74 | 2,488.33 | 14.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 39,000 | 2,160.55 | 2,625.00 | 21.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 37,000 | 2,135.44 | 2,735.00 | 28.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 36,000 | 2,118.79 | 2,781.67 | 31.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 32,000 | 2,035.93 | 2,740.00 | 34.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 32,000 | 2,035.93 | 2,573.33 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 32,000 | 2,035.93 | 2,465.00 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 32,000 | 2,035.93 | 2,555.00 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 32,000 | 2,035.93 | 2,511.67 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 32,000 | 2,035.93 | 2,446.67 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 32,000 | 2,035.93 | 2,436.67 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 32,000 | 2,035.93 | 2,355.00 | 15.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 35,000 | 2,035.93 | 2,331.67 | 14.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 40,000 | 2,035.93 | 2,515.00 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 40,000 | 2,035.93 | 2,686.67 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 40,000 | 2,035.93 | 2,716.67 | 33.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 40,000 | 2,035.93 | 2,858.33 | 40.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 40,000 | 2,035.93 | 2,615.00 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 40,000 | 2,035.93 | 2,743.33 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 40,000 | 2,035.93 | 2,670.00 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 40,000 | 2,035.93 | 2,386.67 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 40,000 | 2,035.93 | 2,403.33 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 40,000 | 2,035.93 | 2,295.00 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 40,000 | 2,035.93 | 2,081.67 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 40,000 | 2,035.93 | 1,990.00 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 40,000 | 2,035.93 | 1,991.67 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 40,000 | 2,035.93 | 2,028.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 40,000 | 2,035.93 | 1,941.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 40,000 | 2,035.93 | 1,808.33 | -11.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 41,000 | 2,035.93 | 1,683.33 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 41,000 | 2,035.93 | 1,746.67 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 41,000 | 2,035.93 | 1,773.33 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 41,000 | 2,035.93 | 1,741.67 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 41,000 | 2,035.93 | 1,621.67 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 41,000 | 2,035.93 | 1,591.67 | -21.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 42,000 | 2,035.93 | 1,608.33 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 42,000 | 2,035.93 | 1,685.00 | -17.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 43,000 | 2,035.93 | 1,786.67 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 43,000 | 2,035.93 | 1,736.67 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 43,000 | 2,035.93 | 1,680.00 | -17.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 44,000 | 2,035.93 | 1,650.00 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 44,000 | 2,035.93 | 1,693.33 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 44,000 | 2,035.93 | 1,585.00 | -22.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 44,000 | 2,035.93 | 1,593.33 | -21.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 44,000 | 2,035.93 | 1,631.67 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 44,000 | 2,035.93 | 1,533.33 | -24.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 44,000 | 2,035.93 | 1,591.67 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 44,000 | 2,035.93 | 1,551.67 | -23.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 44,000 | 2,035.93 | 1,686.67 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 44,000 | 2,035.93 | 1,735.00 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 44,000 | 2,035.93 | 1,713.33 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 44,000 | 2,035.93 | 1,818.33 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 44,000 | 2,035.93 | 1,915.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 44,000 | 2,035.93 | 1,968.33 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 44,000 | 2,035.93 | 1,996.67 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 44,000 | 2,035.93 | 1,983.33 | -2.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 45,000 | 2,035.93 | 1,941.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 45,000 | 2,035.93 | 1,793.33 | -11.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 44,000 | 2,041.44 | 1,843.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 44,000 | 2,041.44 | 1,863.33 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 44,000 | 2,041.44 | 1,735.00 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 44,000 | 2,041.44 | 1,630.00 | -20.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 43,000 | 2,051.01 | 1,776.67 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 43,000 | 2,051.01 | 1,813.33 | -11.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 42,000 | 2,056.67 | 1,688.33 | -17.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 41,000 | 2,065.65 | 1,818.33 | -11.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 39,000 | 2,078.33 | 1,893.33 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 39,000 | 2,078.33 | 1,881.67 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 39,000 | 2,078.33 | 1,945.00 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 39,000 | 2,078.33 | 2,028.33 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 39,000 | 2,078.33 | 1,951.67 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 39,000 | 2,078.33 | 1,848.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 39,000 | 2,078.33 | 1,851.67 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 39,000 | 2,078.33 | 1,930.00 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 39,000 | 2,078.33 | 1,898.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 39,000 | 2,078.33 | 2,018.33 | -2.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 40,000 | 2,078.33 | 2,031.67 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 40,000 | 2,078.33 | 2,066.67 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 40,000 | 2,078.33 | 2,183.33 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 40,000 | 2,078.33 | 2,388.33 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 40,000 | 2,078.33 | 2,303.33 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 40,000 | 2,078.33 | 2,241.67 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 40,000 | 2,078.33 | 2,110.00 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 40,000 | 2,078.33 | 2,078.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。