← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 8358 金居
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 400,000 | 509.46 | 526.67 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 395,000 | 509.33 | 520.00 | 2.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 393,000 | 509.28 | 513.67 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 391,000 | 509.25 | 489.83 | -3.81% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 378,000 | 509.92 | 484.67 | -4.95% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 365,000 | 510.82 | 509.00 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 345,000 | 510.93 | 538.33 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 345,000 | 510.93 | 534.67 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 345,000 | 510.93 | 530.33 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 345,000 | 510.93 | 478.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 345,000 | 510.93 | 441.67 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 345,000 | 510.93 | 419.00 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 345,000 | 510.93 | 423.00 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 345,000 | 510.93 | 428.17 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 345,000 | 510.93 | 416.00 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 345,000 | 510.93 | 405.33 | -20.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 345,000 | 510.93 | 424.00 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 345,000 | 510.93 | 424.00 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 345,000 | 510.93 | 434.50 | -14.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 346,000 | 510.93 | 427.67 | -16.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 347,000 | 510.93 | 413.00 | -19.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 348,000 | 510.93 | 369.00 | -27.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 348,000 | 510.93 | 352.67 | -30.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 348,000 | 510.93 | 366.33 | -28.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 348,000 | 510.93 | 369.83 | -27.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 348,000 | 510.93 | 357.33 | -30.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 346,000 | 511.81 | 336.33 | -34.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 346,000 | 511.81 | 317.67 | -37.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 346,000 | 511.81 | 297.00 | -41.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 346,000 | 511.81 | 280.50 | -45.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 346,000 | 511.81 | 309.33 | -39.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 345,000 | 512.40 | 342.83 | -33.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 345,000 | 512.40 | 364.33 | -28.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 345,000 | 512.40 | 376.83 | -26.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 345,000 | 512.40 | 405.83 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 345,000 | 512.40 | 416.83 | -18.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 346,000 | 512.40 | 387.83 | -24.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 347,000 | 512.40 | 376.83 | -26.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 346,000 | 512.79 | 404.50 | -21.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 346,000 | 512.79 | 446.00 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 346,000 | 512.79 | 467.17 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 346,000 | 512.79 | 470.83 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 346,000 | 512.79 | 512.33 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 346,000 | 512.79 | 541.67 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 346,000 | 512.79 | 522.00 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 346,000 | 512.79 | 534.67 | 4.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 348,000 | 512.79 | 577.00 | 12.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 350,000 | 512.79 | 576.00 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 350,000 | 512.79 | 573.00 | 11.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 354,000 | 512.79 | 602.00 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 354,000 | 512.79 | 589.33 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 354,000 | 512.79 | 554.00 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 354,000 | 512.79 | 596.67 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 354,000 | 512.79 | 634.00 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 354,000 | 512.79 | 631.33 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 354,000 | 512.79 | 675.00 | 31.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 356,000 | 512.79 | 710.67 | 38.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 358,000 | 512.79 | 685.67 | 33.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 360,000 | 512.79 | 635.00 | 23.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 370,000 | 512.79 | 628.33 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 370,000 | 512.79 | 614.33 | 19.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 354,000 | 508.20 | 573.33 | 12.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 348,000 | 507.08 | 538.00 | 6.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 335,000 | 505.88 | 571.67 | 13.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 323,000 | 503.44 | 594.33 | 18.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 320,000 | 502.58 | 571.00 | 13.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 310,000 | 500.38 | 569.00 | 13.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 300,000 | 498.09 | 585.33 | 17.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 283,000 | 492.85 | 625.00 | 26.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 280,000 | 491.43 | 642.33 | 30.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 247,000 | 471.27 | 657.33 | 39.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 247,000 | 471.27 | 593.67 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 247,000 | 471.27 | 560.33 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 247,000 | 471.27 | 555.33 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 247,000 | 471.27 | 532.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 247,000 | 471.27 | 548.00 | 16.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 206,000 | 456.00 | 518.33 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 206,000 | 456.00 | 492.00 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 206,000 | 456.00 | 456.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。