← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 8926 台汽電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,557,000 | 62.18 | 58.73 | -5.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,539,000 | 62.22 | 57.53 | -7.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,531,000 | 62.25 | 57.83 | -7.09% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,521,000 | 62.28 | 57.27 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,472,000 | 62.44 | 56.83 | -8.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,421,000 | 62.64 | 56.40 | -9.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,344,000 | 63.00 | 56.50 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,344,000 | 63.00 | 56.13 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,344,000 | 63.00 | 57.07 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,344,000 | 63.00 | 57.40 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,344,000 | 63.00 | 57.03 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,344,000 | 63.00 | 56.67 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,344,000 | 63.00 | 56.83 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,344,000 | 63.00 | 57.20 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,344,000 | 63.00 | 56.57 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,344,000 | 63.00 | 56.10 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,344,000 | 63.00 | 56.20 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,344,000 | 63.00 | 56.77 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,344,000 | 63.00 | 56.33 | -10.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,349,000 | 63.00 | 56.30 | -10.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,353,000 | 63.00 | 56.67 | -10.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,354,000 | 63.00 | 55.57 | -11.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,356,000 | 63.00 | 57.00 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,356,000 | 63.00 | 62.70 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,356,000 | 63.00 | 63.33 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,356,000 | 63.00 | 63.37 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,355,000 | 63.00 | 62.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,355,000 | 63.00 | 60.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,355,000 | 63.00 | 60.10 | -4.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,347,000 | 63.02 | 59.37 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,347,000 | 63.02 | 60.80 | -3.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,344,000 | 63.02 | 62.57 | -0.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,343,000 | 63.02 | 64.03 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,343,000 | 63.02 | 64.73 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,343,000 | 63.02 | 64.37 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,345,000 | 63.02 | 65.37 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,347,000 | 63.02 | 65.07 | 3.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,353,000 | 63.02 | 64.63 | 2.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,347,000 | 63.02 | 65.97 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,347,000 | 63.02 | 66.87 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,347,000 | 63.02 | 67.87 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,347,000 | 63.02 | 67.20 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,347,000 | 63.02 | 71.53 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,347,000 | 63.02 | 77.07 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,347,000 | 63.02 | 77.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,347,000 | 63.02 | 79.53 | 26.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,355,000 | 63.02 | 79.30 | 25.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,361,000 | 63.02 | 74.57 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,361,000 | 63.02 | 73.20 | 16.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,378,000 | 63.02 | 74.87 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,378,000 | 63.02 | 76.70 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,378,000 | 63.02 | 77.13 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,378,000 | 63.02 | 76.63 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,378,000 | 63.02 | 79.40 | 26.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,380,000 | 63.02 | 82.17 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,380,000 | 63.02 | 82.17 | 30.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,385,000 | 63.02 | 79.57 | 26.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,393,000 | 63.02 | 79.80 | 26.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,400,000 | 63.02 | 78.27 | 24.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,389,000 | 62.90 | 75.97 | 20.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,440,000 | 62.90 | 73.20 | 16.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,380,000 | 62.45 | 75.50 | 20.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,355,000 | 62.21 | 75.47 | 21.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,305,000 | 61.70 | 75.37 | 22.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,247,000 | 61.06 | 72.70 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,247,000 | 61.06 | 66.07 | 8.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,206,000 | 60.89 | 70.83 | 16.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,167,000 | 60.56 | 72.03 | 18.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,102,000 | 59.88 | 69.77 | 16.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,092,000 | 59.79 | 67.20 | 12.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 966,000 | 58.83 | 67.70 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 966,000 | 58.83 | 66.93 | 13.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 959,000 | 58.77 | 68.60 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 959,000 | 58.77 | 71.20 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 959,000 | 58.77 | 66.80 | 13.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 961,000 | 58.77 | 61.83 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 961,000 | 58.77 | 61.23 | 4.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 963,000 | 58.77 | 60.80 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 954,000 | 58.75 | 58.77 | 0.03% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 10,000 | 57.10 | 57.10 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。