← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 136,000 | 918.26 | 1,310.00 | 42.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 136,000 | 918.26 | 1,238.33 | 34.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 135,000 | 915.89 | 1,285.00 | 40.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 130,000 | 901.69 | 1,256.67 | 39.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 130,000 | 901.69 | 1,226.67 | 36.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 126,000 | 891.38 | 1,235.00 | 38.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 119,000 | 871.16 | 1,175.00 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 119,000 | 871.16 | 1,185.00 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 119,000 | 871.16 | 1,271.67 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 119,000 | 871.16 | 1,270.00 | 45.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 119,000 | 871.16 | 1,185.00 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 119,000 | 871.16 | 1,183.33 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 119,000 | 871.16 | 1,136.67 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 119,000 | 871.16 | 1,100.00 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 119,000 | 871.16 | 1,136.67 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 119,000 | 871.16 | 1,131.67 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 119,000 | 871.16 | 1,201.67 | 37.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 119,000 | 871.16 | 1,233.33 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 119,000 | 871.16 | 1,285.00 | 47.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 119,000 | 871.16 | 1,255.00 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 119,000 | 871.16 | 1,135.00 | 30.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 120,000 | 871.16 | 1,063.33 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 120,000 | 871.16 | 1,081.67 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 120,000 | 871.16 | 1,073.33 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 120,000 | 871.16 | 1,103.33 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 120,000 | 871.16 | 1,050.00 | 20.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 119,000 | 869.66 | 1,016.67 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 119,000 | 869.66 | 922.67 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 119,000 | 869.66 | 855.00 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 119,000 | 869.66 | 809.00 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 119,000 | 869.66 | 879.00 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 119,000 | 869.66 | 924.00 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 119,000 | 869.66 | 1,016.33 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 119,000 | 869.66 | 1,036.67 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 119,000 | 869.66 | 1,091.67 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 119,000 | 869.66 | 1,063.33 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 119,000 | 869.66 | 982.67 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 119,000 | 869.66 | 960.67 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 119,000 | 869.66 | 1,030.00 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 119,000 | 869.66 | 1,135.00 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 119,000 | 869.66 | 1,186.67 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 119,000 | 869.66 | 1,176.67 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 119,000 | 869.66 | 1,256.67 | 44.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 119,000 | 869.66 | 1,266.67 | 45.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 119,000 | 869.66 | 1,343.33 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 119,000 | 869.66 | 1,371.67 | 57.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 120,000 | 869.66 | 1,415.00 | 62.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 120,000 | 869.66 | 1,371.67 | 57.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 120,000 | 869.66 | 1,445.00 | 66.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 122,000 | 869.66 | 1,571.67 | 80.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 122,000 | 869.66 | 1,530.00 | 75.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 122,000 | 869.66 | 1,440.00 | 65.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 122,000 | 869.66 | 1,396.67 | 60.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 122,000 | 869.66 | 1,451.67 | 66.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 122,000 | 869.66 | 1,441.67 | 65.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 122,000 | 869.66 | 1,460.00 | 67.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 122,000 | 869.66 | 1,585.00 | 82.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 123,000 | 869.66 | 1,601.67 | 84.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 122,000 | 863.66 | 1,475.00 | 70.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 122,000 | 863.66 | 1,341.67 | 55.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 122,000 | 863.66 | 1,233.33 | 42.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 122,000 | 863.66 | 1,168.33 | 35.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 120,000 | 858.58 | 1,166.67 | 35.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 115,000 | 845.19 | 1,273.33 | 50.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 110,000 | 825.73 | 1,288.33 | 56.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 110,000 | 825.73 | 1,151.67 | 39.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 106,000 | 813.43 | 1,115.00 | 37.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 103,000 | 804.64 | 1,118.33 | 38.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 97,000 | 785.24 | 1,111.67 | 41.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 96,000 | 781.84 | 1,053.33 | 34.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 85,000 | 746.70 | 1,061.67 | 42.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 85,000 | 746.70 | 1,093.33 | 46.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 85,000 | 746.70 | 1,131.67 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 85,000 | 746.70 | 1,216.67 | 62.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 85,000 | 746.70 | 1,218.33 | 63.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 85,000 | 746.70 | 1,158.33 | 55.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 85,000 | 746.70 | 1,150.00 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 85,000 | 746.70 | 1,055.00 | 41.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 84,000 | 743.03 | 1,026.33 | 38.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 96,000 | 743.03 | 1,043.33 | 40.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 99,000 | 743.03 | 1,028.33 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 99,000 | 743.03 | 1,056.67 | 42.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 99,000 | 743.03 | 1,061.67 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 99,000 | 743.03 | 1,043.33 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 99,000 | 743.03 | 1,071.67 | 44.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 99,000 | 743.03 | 1,043.33 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 99,000 | 743.03 | 1,026.67 | 38.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 99,000 | 743.03 | 1,101.67 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 99,000 | 743.03 | 1,161.67 | 56.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 99,000 | 743.03 | 1,211.67 | 63.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 99,000 | 743.03 | 1,258.33 | 69.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 99,000 | 743.03 | 1,225.00 | 64.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 100,000 | 743.03 | 1,171.67 | 57.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 100,000 | 743.03 | 1,136.67 | 52.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 100,000 | 743.03 | 1,093.33 | 47.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 101,000 | 743.03 | 1,136.67 | 52.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 101,000 | 743.03 | 1,178.33 | 58.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 101,000 | 743.03 | 1,213.33 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 101,000 | 743.03 | 1,196.67 | 61.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 102,000 | 743.03 | 1,190.00 | 60.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 102,000 | 743.03 | 1,175.00 | 58.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 104,000 | 743.03 | 1,101.67 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 104,000 | 743.03 | 1,133.33 | 52.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 105,000 | 743.03 | 1,138.33 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 105,000 | 743.03 | 1,078.33 | 45.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 106,000 | 743.03 | 1,034.67 | 39.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 108,000 | 743.03 | 991.67 | 33.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 110,000 | 743.03 | 924.67 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 110,000 | 743.03 | 912.33 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 110,000 | 743.03 | 889.00 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 110,000 | 743.03 | 899.67 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 110,000 | 743.03 | 862.67 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 110,000 | 743.03 | 883.67 | 18.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 110,000 | 743.03 | 850.00 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 110,000 | 743.03 | 850.00 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 110,000 | 743.03 | 812.00 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 110,000 | 743.03 | 778.67 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 110,000 | 743.03 | 824.33 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 110,000 | 743.03 | 941.67 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 110,000 | 743.03 | 956.00 | 28.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 110,000 | 743.03 | 951.00 | 27.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 108,000 | 739.18 | 937.67 | 26.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 112,000 | 739.18 | 912.67 | 23.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 111,000 | 737.62 | 912.00 | 23.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 109,000 | 734.42 | 891.33 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 109,000 | 734.42 | 815.67 | 11.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 108,000 | 733.67 | 759.00 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 107,000 | 733.43 | 700.33 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 105,000 | 734.06 | 774.00 | 5.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 104,000 | 733.68 | 766.33 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 104,000 | 733.68 | 776.00 | 5.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 100,000 | 731.98 | 850.00 | 16.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 97,000 | 728.33 | 878.00 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 97,000 | 728.33 | 897.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 97,000 | 728.33 | 917.00 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 97,000 | 728.33 | 925.33 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 97,000 | 728.33 | 877.33 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 97,000 | 728.33 | 919.33 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 97,000 | 728.33 | 933.00 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 97,000 | 728.33 | 872.67 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 97,000 | 728.33 | 785.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 97,000 | 728.33 | 819.00 | 12.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 98,000 | 728.33 | 854.00 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 98,000 | 728.33 | 808.33 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 98,000 | 728.33 | 764.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 98,000 | 728.33 | 748.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 98,000 | 728.33 | 774.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 98,000 | 728.33 | 763.67 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 98,000 | 728.33 | 725.33 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 98,000 | 728.33 | 728.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。