← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 1216 統一
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,912,000 | 77.56 | 76.10 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 18,988,000 | 77.56 | 76.17 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 18,992,000 | 77.56 | 75.43 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 18,972,000 | 77.57 | 75.50 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 18,972,000 | 77.57 | 75.93 | -2.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 19,058,000 | 77.57 | 76.23 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 19,119,000 | 77.57 | 76.07 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 19,177,000 | 77.57 | 75.83 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 19,177,000 | 77.57 | 75.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 19,177,000 | 77.57 | 77.17 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 19,177,000 | 77.57 | 77.43 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 19,177,000 | 77.57 | 77.90 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 19,177,000 | 77.57 | 77.03 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 19,177,000 | 77.57 | 77.70 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 19,177,000 | 77.57 | 77.87 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 19,177,000 | 77.57 | 76.87 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 19,177,000 | 77.57 | 75.70 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 19,177,000 | 77.57 | 75.17 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 19,177,000 | 77.57 | 75.83 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 19,177,000 | 77.57 | 75.97 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 19,177,000 | 77.57 | 76.00 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 19,177,000 | 77.57 | 75.57 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 19,177,000 | 77.57 | 75.27 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 19,177,000 | 77.57 | 74.97 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 19,177,000 | 77.57 | 73.13 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 19,177,000 | 77.57 | 73.30 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 19,186,000 | 77.57 | 73.40 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 19,198,000 | 77.57 | 73.23 | -5.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 19,207,000 | 77.57 | 74.67 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 19,177,000 | 77.57 | 75.37 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 19,223,000 | 77.57 | 77.77 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 19,163,000 | 77.57 | 77.27 | -0.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 19,156,000 | 77.57 | 77.73 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 19,156,000 | 77.57 | 77.00 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 19,156,000 | 77.57 | 76.50 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 15,357,000 | 77.83 | 77.20 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 11,557,000 | 78.04 | 79.70 | 2.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 7,814,000 | 77.25 | 79.97 | 3.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,932,000 | 74.57 | 79.50 | 6.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 3,270,000 | 73.57 | 71.73 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,270,000 | 73.57 | 71.80 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,597,000 | 73.57 | 72.33 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 9,998,000 | 73.57 | 72.23 | -1.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 13,326,000 | 73.57 | 72.93 | -0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 16,640,000 | 73.57 | 73.33 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 17,109,000 | 73.57 | 72.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 17,447,000 | 73.57 | 72.50 | -1.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 17,674,000 | 73.57 | 72.13 | -1.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 17,962,000 | 73.57 | 71.87 | -2.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 18,154,000 | 73.57 | 71.73 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 18,213,000 | 73.57 | 72.10 | -1.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 18,274,000 | 73.57 | 72.67 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 18,344,000 | 73.57 | 72.57 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 18,377,000 | 73.57 | 72.53 | -1.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 18,375,000 | 73.57 | 71.77 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,375,000 | 73.57 | 71.30 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,375,000 | 73.57 | 71.83 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,375,000 | 73.57 | 71.80 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 18,409,000 | 73.57 | 71.17 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 18,414,000 | 73.57 | 70.40 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 18,449,000 | 73.57 | 69.90 | -4.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 18,457,000 | 73.57 | 69.73 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 18,457,000 | 73.57 | 70.53 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 18,481,000 | 73.57 | 70.63 | -3.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 18,553,000 | 73.57 | 71.33 | -3.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 18,597,000 | 73.57 | 71.07 | -3.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 18,682,000 | 73.57 | 70.53 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 18,786,000 | 73.57 | 70.17 | -4.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 18,804,000 | 73.57 | 70.27 | -4.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 18,836,000 | 73.57 | 70.40 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 18,921,000 | 73.57 | 70.53 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 18,947,000 | 73.57 | 70.70 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 18,947,000 | 73.57 | 71.50 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 19,028,000 | 73.57 | 71.80 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 19,075,000 | 73.57 | 72.20 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 19,287,000 | 73.57 | 73.57 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 19,287,000 | 73.57 | 73.40 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 19,343,000 | 73.57 | 73.03 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 19,391,000 | 73.57 | 74.67 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 19,472,000 | 73.57 | 74.37 | 1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 19,728,000 | 73.57 | 75.20 | 2.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 19,931,000 | 73.57 | 73.50 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 20,016,000 | 73.57 | 73.10 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 20,047,000 | 73.57 | 73.60 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 20,047,000 | 73.57 | 73.80 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,047,000 | 73.57 | 73.03 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 20,133,000 | 73.57 | 72.20 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 20,197,000 | 73.57 | 72.43 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 20,223,000 | 73.57 | 71.73 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 20,280,000 | 73.57 | 72.00 | -2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 20,432,000 | 73.57 | 72.70 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 20,499,000 | 73.57 | 72.80 | -1.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 20,519,000 | 73.57 | 73.37 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 20,738,000 | 73.57 | 73.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。