← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 493,000 | 1,355.38 | 1,315.00 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 495,000 | 1,355.38 | 1,345.00 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 495,000 | 1,355.38 | 1,381.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 495,000 | 1,355.38 | 1,393.33 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 495,000 | 1,355.38 | 1,385.00 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 497,000 | 1,355.38 | 1,413.33 | 4.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 499,000 | 1,355.38 | 1,445.00 | 6.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 500,000 | 1,355.38 | 1,406.67 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 500,000 | 1,355.38 | 1,438.33 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 500,000 | 1,355.38 | 1,485.00 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 500,000 | 1,355.38 | 1,471.67 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 500,000 | 1,355.38 | 1,446.67 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 500,000 | 1,355.38 | 1,433.33 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 500,000 | 1,355.38 | 1,421.67 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 500,000 | 1,355.38 | 1,436.67 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 500,000 | 1,355.38 | 1,446.67 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 500,000 | 1,355.38 | 1,486.67 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 500,000 | 1,355.38 | 1,461.67 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 500,000 | 1,355.38 | 1,470.00 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 500,000 | 1,355.38 | 1,506.67 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 500,000 | 1,355.38 | 1,580.00 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 500,000 | 1,355.38 | 1,548.33 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 500,000 | 1,355.38 | 1,541.67 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 500,000 | 1,355.38 | 1,551.67 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 500,000 | 1,355.38 | 1,536.67 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 500,000 | 1,355.38 | 1,496.67 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 500,000 | 1,355.38 | 1,431.67 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 501,000 | 1,355.38 | 1,385.00 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 501,000 | 1,355.38 | 1,325.00 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 500,000 | 1,355.44 | 1,353.33 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 501,000 | 1,355.44 | 1,340.00 | -1.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 500,000 | 1,355.47 | 1,386.67 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 500,000 | 1,355.47 | 1,431.67 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 500,000 | 1,355.47 | 1,426.67 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 500,000 | 1,355.47 | 1,398.33 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 401,000 | 1,344.88 | 1,433.33 | 6.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 301,000 | 1,315.50 | 1,345.00 | 2.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 204,000 | 1,301.47 | 1,321.67 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 103,000 | 1,281.67 | 1,281.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。