← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,748,000 | 687.96 | 712.00 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,755,000 | 687.96 | 697.67 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,764,000 | 687.96 | 724.33 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,759,000 | 687.86 | 714.67 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,759,000 | 687.86 | 722.00 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,769,000 | 687.86 | 751.33 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,773,000 | 687.86 | 740.00 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,773,000 | 687.86 | 718.00 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,773,000 | 687.86 | 725.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,773,000 | 687.86 | 731.33 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,773,000 | 687.86 | 731.33 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,773,000 | 687.86 | 722.33 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,773,000 | 687.86 | 715.67 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,773,000 | 687.86 | 715.33 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,773,000 | 687.86 | 714.67 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,773,000 | 687.86 | 725.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,773,000 | 687.86 | 706.67 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,773,000 | 687.86 | 716.00 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,773,000 | 687.86 | 733.67 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,773,000 | 687.86 | 761.00 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,773,000 | 687.86 | 767.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,773,000 | 687.86 | 770.00 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,773,000 | 687.86 | 756.00 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,773,000 | 687.86 | 749.00 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,773,000 | 687.86 | 741.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,773,000 | 687.86 | 755.33 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,773,000 | 687.86 | 707.33 | 2.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,774,000 | 687.86 | 693.00 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,775,000 | 687.86 | 698.67 | 1.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,773,000 | 687.85 | 709.33 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,777,000 | 687.85 | 743.33 | 8.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,771,000 | 687.66 | 737.67 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,771,000 | 687.66 | 763.33 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,771,000 | 687.66 | 746.67 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,771,000 | 687.66 | 739.67 | 7.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,419,000 | 674.76 | 745.67 | 10.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,068,000 | 651.45 | 736.67 | 13.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 722,000 | 610.62 | 710.00 | 16.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 363,000 | 512.33 | 715.67 | 39.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 480,000 | 512.33 | 537.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 480,000 | 512.33 | 550.67 | 7.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 969,000 | 512.33 | 561.00 | 9.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,468,000 | 512.33 | 549.67 | 7.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,957,000 | 512.33 | 538.67 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,443,000 | 512.33 | 532.33 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,512,000 | 512.33 | 536.67 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,562,000 | 512.33 | 525.67 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,595,000 | 512.33 | 521.67 | 1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,637,000 | 512.33 | 516.67 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,666,000 | 512.33 | 510.00 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,674,000 | 512.33 | 508.67 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,683,000 | 512.33 | 505.33 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,693,000 | 512.33 | 497.50 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 2,698,000 | 512.33 | 488.50 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,698,000 | 512.33 | 485.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,698,000 | 512.33 | 481.83 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,698,000 | 512.33 | 487.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,698,000 | 512.33 | 492.67 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 2,703,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,704,000 | 512.33 | 486.67 | -5.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 2,709,000 | 512.33 | 479.67 | -6.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 2,710,000 | 512.33 | 472.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,710,000 | 512.33 | 477.83 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 2,714,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,724,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,731,000 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,743,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,758,000 | 512.33 | 469.50 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,761,000 | 512.33 | 472.83 | -7.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,766,000 | 512.33 | 470.17 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,778,000 | 512.33 | 462.33 | -9.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,782,000 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,782,000 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 2,794,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,801,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,832,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,832,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,840,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,847,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,859,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,897,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,927,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,939,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,944,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,944,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,944,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,956,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,966,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,969,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,978,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 3,000,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 3,010,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 3,013,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 3,045,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。