← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 2880 華南金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 37,448,960 | 38.60 | 44.55 | 15.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 37,599,960 | 38.60 | 44.83 | 16.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 37,606,960 | 38.60 | 44.33 | 14.85% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 37,565,960 | 38.60 | 43.72 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 37,565,960 | 38.60 | 43.28 | 12.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 37,735,960 | 38.60 | 42.50 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 37,857,960 | 38.60 | 41.65 | 7.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 37,971,960 | 38.60 | 40.98 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 37,971,960 | 38.60 | 40.27 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 37,971,960 | 38.60 | 39.58 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 37,971,960 | 38.60 | 39.65 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 37,971,960 | 38.60 | 39.82 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 37,971,960 | 38.60 | 39.55 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 37,971,960 | 38.60 | 39.33 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 37,971,960 | 38.60 | 38.87 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 37,971,960 | 38.60 | 39.12 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 37,971,960 | 38.60 | 39.50 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 37,971,960 | 38.60 | 38.82 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 37,971,960 | 38.60 | 38.65 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 37,971,960 | 38.60 | 39.65 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 37,596,000 | 38.98 | 43.33 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 37,596,000 | 38.98 | 43.75 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 37,596,000 | 38.98 | 44.07 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 37,596,000 | 38.98 | 44.05 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 37,596,000 | 38.98 | 43.95 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 37,596,000 | 38.98 | 43.80 | 12.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 37,614,000 | 38.98 | 43.12 | 10.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 37,638,000 | 38.98 | 43.02 | 10.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 37,655,000 | 38.98 | 43.68 | 12.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 37,597,000 | 38.97 | 42.15 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 37,687,000 | 38.97 | 41.67 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 37,569,000 | 38.97 | 41.30 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 37,556,000 | 38.97 | 41.23 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 37,556,000 | 38.97 | 40.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 37,556,000 | 38.97 | 40.73 | 4.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 30,108,000 | 38.53 | 40.78 | 5.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 22,657,000 | 37.79 | 40.47 | 7.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 15,319,000 | 36.50 | 40.02 | 9.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 7,708,000 | 33.03 | 39.82 | 20.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 8,494,000 | 33.03 | 35.13 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,494,000 | 33.03 | 35.13 | 6.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 17,136,000 | 33.03 | 35.32 | 6.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 25,970,000 | 33.03 | 35.73 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 34,614,000 | 33.03 | 36.00 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 43,224,750 | 33.03 | 35.87 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 44,443,750 | 33.03 | 36.03 | 9.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 45,321,750 | 33.03 | 35.73 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 45,909,750 | 33.03 | 34.88 | 5.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 46,658,750 | 33.03 | 34.05 | 3.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 47,155,750 | 33.03 | 34.33 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 47,311,750 | 33.03 | 34.35 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 47,468,750 | 33.03 | 34.10 | 3.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 47,649,750 | 33.03 | 33.98 | 2.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 47,735,750 | 33.03 | 33.97 | 2.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 47,730,750 | 33.03 | 33.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 47,730,750 | 33.03 | 33.28 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 47,730,750 | 33.03 | 33.07 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 47,730,750 | 33.03 | 33.67 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 47,820,750 | 33.03 | 33.75 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 47,833,750 | 33.03 | 33.93 | 2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 47,924,750 | 33.03 | 33.15 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 47,943,750 | 33.03 | 32.70 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 47,943,750 | 33.03 | 33.38 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 48,006,750 | 33.03 | 33.28 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 48,193,750 | 33.03 | 33.40 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 48,308,750 | 33.03 | 33.52 | 1.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 48,529,750 | 33.03 | 33.55 | 1.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 48,798,750 | 33.03 | 33.87 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 48,844,750 | 33.03 | 33.93 | 2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 48,929,750 | 33.03 | 34.37 | 4.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 49,148,750 | 33.03 | 34.70 | 5.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 49,216,750 | 33.03 | 34.05 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 49,216,750 | 33.03 | 35.12 | 6.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 49,426,750 | 33.03 | 35.43 | 7.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 49,548,750 | 33.03 | 35.37 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 50,100,750 | 33.03 | 36.52 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 50,100,750 | 33.03 | 37.10 | 12.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 50,244,750 | 33.03 | 37.67 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 50,369,750 | 33.03 | 37.10 | 12.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 50,580,750 | 33.03 | 37.08 | 12.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 51,246,750 | 33.03 | 36.12 | 9.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 51,773,750 | 33.03 | 34.47 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 51,993,750 | 33.03 | 34.02 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 52,073,750 | 33.03 | 33.88 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 52,073,750 | 33.03 | 33.65 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 52,073,750 | 33.03 | 33.48 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 52,297,750 | 33.03 | 33.25 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 52,463,750 | 33.03 | 33.07 | 0.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 52,532,750 | 33.03 | 32.88 | -0.45% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 52,680,750 | 33.03 | 33.22 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 53,075,750 | 33.03 | 33.67 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 53,248,750 | 33.03 | 33.35 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 53,301,750 | 33.03 | 33.08 | 0.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 53,870,750 | 33.03 | 33.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。