← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 22,303,800 | 48.73 | 69.80 | 43.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 22,392,800 | 48.73 | 70.40 | 44.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 22,397,800 | 48.73 | 70.07 | 43.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 22,373,800 | 48.70 | 69.43 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 22,373,800 | 48.70 | 68.07 | 39.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 22,474,800 | 48.70 | 66.37 | 36.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 22,546,800 | 48.70 | 66.20 | 35.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 22,614,800 | 48.70 | 64.73 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 22,614,800 | 48.70 | 63.87 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 22,614,800 | 48.70 | 63.40 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 22,614,800 | 48.70 | 62.83 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 22,614,800 | 48.70 | 62.40 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 22,614,800 | 48.70 | 62.97 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 22,614,800 | 48.70 | 63.33 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 22,614,800 | 48.70 | 62.30 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 22,614,800 | 48.70 | 62.83 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 22,614,800 | 48.70 | 64.57 | 32.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 21,745,000 | 50.65 | 68.67 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 21,745,000 | 50.65 | 69.77 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 21,745,000 | 50.65 | 69.37 | 36.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 21,745,000 | 50.65 | 68.63 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 21,745,000 | 50.65 | 68.30 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 21,745,000 | 50.65 | 68.33 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 21,745,000 | 50.65 | 67.93 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 21,745,000 | 50.65 | 67.83 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 21,745,000 | 50.65 | 69.63 | 37.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 21,755,000 | 50.65 | 69.33 | 36.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 21,769,000 | 50.65 | 67.93 | 34.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 21,779,000 | 50.65 | 67.13 | 32.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 21,746,000 | 50.63 | 62.53 | 23.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 21,798,000 | 50.63 | 62.53 | 23.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 21,751,000 | 50.60 | 63.60 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 21,751,000 | 50.60 | 64.23 | 26.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 21,751,000 | 50.60 | 63.20 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 21,751,000 | 50.60 | 63.13 | 24.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 21,751,000 | 50.60 | 62.53 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 21,751,000 | 50.60 | 60.83 | 20.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 22,014,000 | 50.60 | 63.97 | 26.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 22,108,000 | 50.60 | 65.17 | 28.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 22,537,000 | 50.60 | 66.63 | 31.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 22,616,000 | 50.60 | 66.97 | 32.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 22,774,000 | 50.60 | 67.63 | 33.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 23,012,000 | 50.60 | 68.97 | 36.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 23,450,000 | 50.60 | 69.63 | 37.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 23,514,000 | 50.60 | 70.97 | 40.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 23,534,000 | 50.60 | 69.93 | 38.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 23,555,000 | 50.60 | 68.23 | 34.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 23,590,000 | 50.60 | 66.73 | 31.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 23,610,000 | 50.60 | 65.80 | 30.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 23,621,000 | 50.60 | 65.90 | 30.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 23,652,000 | 50.60 | 65.63 | 29.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 23,697,000 | 50.60 | 66.10 | 30.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 23,720,000 | 50.60 | 66.10 | 30.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 23,886,000 | 50.60 | 66.33 | 31.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 23,970,000 | 50.60 | 66.53 | 31.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 24,161,000 | 50.60 | 68.53 | 35.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 24,351,000 | 50.60 | 68.33 | 35.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 24,394,000 | 50.60 | 67.57 | 33.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 24,444,000 | 50.60 | 66.47 | 31.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 24,501,000 | 50.60 | 65.57 | 29.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 24,550,000 | 50.60 | 65.20 | 28.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 24,643,000 | 50.60 | 63.53 | 25.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 24,740,000 | 50.60 | 61.53 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 24,740,000 | 50.60 | 63.00 | 24.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 24,754,000 | 50.60 | 64.00 | 26.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 24,769,000 | 50.60 | 62.50 | 23.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 24,895,000 | 50.60 | 64.67 | 27.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 24,977,000 | 50.60 | 64.03 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 24,977,000 | 50.60 | 62.50 | 23.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 25,079,000 | 50.60 | 59.47 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,079,000 | 50.60 | 59.03 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 25,114,000 | 50.60 | 59.57 | 17.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 25,152,000 | 50.60 | 59.23 | 17.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 25,187,000 | 50.60 | 58.93 | 16.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 25,202,000 | 50.60 | 57.00 | 12.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 25,261,000 | 50.60 | 55.70 | 10.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 25,516,000 | 50.60 | 55.00 | 8.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 25,816,000 | 50.60 | 55.13 | 8.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 25,903,000 | 50.60 | 55.03 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 25,955,000 | 50.60 | 55.13 | 8.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 25,964,000 | 50.60 | 54.40 | 7.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 26,470,000 | 50.60 | 55.37 | 9.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 26,595,000 | 50.60 | 55.83 | 10.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 26,758,000 | 50.60 | 55.60 | 9.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 26,823,000 | 50.60 | 55.50 | 9.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 26,989,000 | 50.60 | 56.57 | 11.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 27,108,000 | 50.60 | 56.33 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 27,208,000 | 50.60 | 56.53 | 11.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 27,237,000 | 50.60 | 56.23 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 27,302,000 | 50.60 | 54.60 | 7.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 27,373,000 | 50.60 | 52.77 | 4.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 27,831,000 | 50.60 | 52.17 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 27,887,000 | 50.60 | 52.20 | 3.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 27,891,000 | 50.60 | 51.87 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 27,893,000 | 50.60 | 50.72 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 27,893,000 | 50.60 | 50.17 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 22,313,000 | 50.71 | 50.27 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 16,879,000 | 50.85 | 50.30 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 11,370,000 | 51.12 | 51.23 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 5,683,000 | 51.00 | 51.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。