← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 2886 兆豐金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 30,563,000 | 46.49 | 50.13 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 30,686,000 | 46.49 | 50.35 | 8.31% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 30,692,000 | 46.49 | 49.97 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 30,659,000 | 46.48 | 49.95 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 30,659,000 | 46.48 | 50.03 | 7.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 30,798,000 | 46.48 | 48.72 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 30,897,000 | 46.48 | 48.53 | 4.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 30,991,000 | 46.48 | 48.30 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 30,991,000 | 46.48 | 47.93 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 30,991,000 | 46.48 | 46.30 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 30,991,000 | 46.48 | 46.87 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 30,991,000 | 46.48 | 46.88 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 30,991,000 | 46.48 | 46.80 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 30,991,000 | 46.48 | 46.73 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 30,991,000 | 46.48 | 46.57 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 30,991,000 | 46.48 | 46.80 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 30,991,000 | 46.48 | 46.78 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 30,991,000 | 46.48 | 46.42 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 30,991,000 | 46.48 | 46.85 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 30,991,000 | 46.48 | 45.90 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 30,991,000 | 46.48 | 48.90 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 30,991,000 | 46.48 | 49.88 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 30,991,000 | 46.48 | 51.03 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 30,991,000 | 46.48 | 50.83 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 30,991,000 | 46.48 | 50.83 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 30,991,000 | 46.48 | 50.97 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 31,005,000 | 46.48 | 50.93 | 9.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 31,025,000 | 46.48 | 51.83 | 11.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 31,039,000 | 46.48 | 52.60 | 13.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 30,991,000 | 46.47 | 50.87 | 9.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 31,065,000 | 46.47 | 49.82 | 7.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 30,968,000 | 46.46 | 49.52 | 6.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 30,957,000 | 46.46 | 49.17 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 30,957,000 | 46.46 | 48.08 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,957,000 | 46.46 | 48.03 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 24,818,000 | 46.07 | 48.30 | 4.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 18,676,000 | 45.34 | 48.52 | 7.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 12,627,000 | 43.82 | 47.97 | 9.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,354,000 | 39.72 | 47.17 | 18.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 6,238,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,238,000 | 39.58 | 39.63 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 12,585,000 | 39.58 | 39.53 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 19,073,000 | 39.58 | 39.47 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 25,422,000 | 39.58 | 39.70 | 0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 31,745,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 32,640,000 | 39.58 | 39.83 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 33,285,000 | 39.58 | 39.43 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 33,716,000 | 39.58 | 39.42 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 34,267,000 | 39.58 | 39.40 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 34,632,000 | 39.58 | 39.78 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 34,746,000 | 39.58 | 39.58 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 34,862,000 | 39.58 | 39.38 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 34,995,000 | 39.58 | 39.28 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 35,058,000 | 39.58 | 39.08 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 35,054,000 | 39.58 | 38.95 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 35,054,000 | 39.58 | 38.53 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 35,054,000 | 39.58 | 38.63 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 35,054,000 | 39.58 | 39.00 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 35,120,000 | 39.58 | 39.12 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 35,130,000 | 39.58 | 39.13 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 35,196,000 | 39.58 | 38.73 | -2.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 35,210,000 | 39.58 | 38.27 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 35,210,000 | 39.58 | 38.87 | -1.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 35,257,000 | 39.58 | 38.93 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 35,394,000 | 39.58 | 39.32 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 35,479,000 | 39.58 | 39.35 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 35,641,000 | 39.58 | 38.98 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 35,838,000 | 39.58 | 38.85 | -1.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 35,872,000 | 39.58 | 38.82 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 35,935,000 | 39.58 | 39.23 | -0.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 36,095,000 | 39.58 | 39.17 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 36,145,000 | 39.58 | 38.78 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 36,145,000 | 39.58 | 39.25 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 36,300,000 | 39.58 | 39.30 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 36,389,000 | 39.58 | 39.28 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 36,794,000 | 39.58 | 40.30 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 36,794,000 | 39.58 | 40.38 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 36,901,000 | 39.58 | 40.58 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 36,992,000 | 39.58 | 40.58 | 2.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 37,147,000 | 39.58 | 40.77 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 37,637,000 | 39.58 | 40.70 | 2.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 38,023,000 | 39.58 | 40.00 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 38,185,000 | 39.58 | 39.80 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 38,244,000 | 39.58 | 39.82 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 38,244,000 | 39.58 | 39.65 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 38,244,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 38,408,000 | 39.58 | 39.28 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 38,530,000 | 39.58 | 38.95 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 38,580,000 | 39.58 | 38.75 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 38,689,000 | 39.58 | 38.93 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 38,980,000 | 39.58 | 39.33 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 39,107,000 | 39.58 | 39.45 | -0.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 39,145,000 | 39.58 | 39.60 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 39,563,000 | 39.58 | 39.58 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。