← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 42,798,070 | 32.06 | 42.33 | 32.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 42,971,070 | 32.06 | 42.18 | 31.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 42,980,070 | 32.06 | 41.22 | 28.57% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 42,933,070 | 32.05 | 41.58 | 29.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 42,933,070 | 32.05 | 41.78 | 30.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 43,127,070 | 32.05 | 40.72 | 27.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 43,266,070 | 32.05 | 39.82 | 24.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 43,397,070 | 32.05 | 38.23 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 43,397,070 | 32.05 | 37.42 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 43,397,070 | 32.05 | 37.58 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 43,397,070 | 32.05 | 37.48 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 43,397,070 | 32.05 | 36.92 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 43,397,070 | 32.05 | 36.85 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 43,397,070 | 32.05 | 36.83 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 43,397,070 | 32.05 | 36.10 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 43,397,070 | 32.05 | 36.42 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 43,397,070 | 32.05 | 37.07 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 43,397,070 | 32.05 | 37.22 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 43,397,070 | 32.05 | 37.37 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 43,397,070 | 32.05 | 35.92 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 43,397,070 | 32.05 | 35.58 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,397,070 | 32.05 | 35.58 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,397,070 | 32.05 | 35.48 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,397,070 | 32.05 | 35.15 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 43,397,070 | 32.05 | 34.88 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 43,397,070 | 32.05 | 35.83 | 11.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 43,417,070 | 32.05 | 35.40 | 10.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 43,445,070 | 32.05 | 35.28 | 10.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 43,465,070 | 32.05 | 35.23 | 9.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 43,398,070 | 32.04 | 32.75 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 43,502,070 | 32.04 | 33.02 | 3.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 43,365,070 | 32.04 | 34.15 | 6.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 42,921,070 | 32.02 | 34.67 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 42,921,070 | 32.02 | 34.22 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 42,921,070 | 32.02 | 34.43 | 7.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 34,409,070 | 31.42 | 34.62 | 10.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 25,894,070 | 30.37 | 34.28 | 12.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 17,507,000 | 28.84 | 35.08 | 21.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 8,810,000 | 22.67 | 35.53 | 56.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 13,859,000 | 22.67 | 24.05 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,859,000 | 22.67 | 23.83 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 27,958,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 42,372,000 | 22.67 | 24.12 | 6.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 56,477,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 70,525,000 | 22.67 | 24.48 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 72,513,000 | 22.67 | 24.88 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 73,946,000 | 22.67 | 24.65 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 74,905,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 76,127,000 | 22.67 | 24.18 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 76,939,000 | 22.67 | 24.55 | 8.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 77,193,000 | 22.67 | 24.65 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 77,449,000 | 22.67 | 24.60 | 8.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 77,744,000 | 22.67 | 24.37 | 7.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 77,885,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 77,877,000 | 22.67 | 23.93 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 77,877,000 | 22.67 | 23.30 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 77,877,000 | 22.67 | 23.63 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 77,877,000 | 22.67 | 23.97 | 5.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 78,023,000 | 22.67 | 24.27 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 78,044,000 | 22.67 | 24.53 | 8.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 78,192,000 | 22.67 | 24.08 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 78,224,000 | 22.67 | 23.83 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 78,224,000 | 22.67 | 24.60 | 8.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 78,327,000 | 22.67 | 24.47 | 7.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 78,632,000 | 22.67 | 24.77 | 9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 78,820,000 | 22.67 | 24.93 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 79,180,000 | 22.67 | 24.93 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 79,619,000 | 22.67 | 24.63 | 8.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 79,694,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 79,833,000 | 22.67 | 24.43 | 7.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 80,190,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 80,300,000 | 22.67 | 23.60 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 80,300,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 80,644,000 | 22.67 | 24.50 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 80,843,000 | 22.67 | 24.35 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 81,743,000 | 22.67 | 25.17 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 81,743,000 | 22.67 | 24.95 | 10.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 81,979,000 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 82,182,000 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 82,526,000 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 83,614,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 84,473,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 84,832,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 84,963,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 84,963,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 84,963,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 85,328,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 85,599,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 85,711,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 85,952,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 86,597,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 86,880,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 86,966,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 87,894,000 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。