← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 2890 永豐金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,018,480 | 36.83 | 43.38 | 17.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 36,163,480 | 36.83 | 43.03 | 16.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 36,170,480 | 36.83 | 42.67 | 15.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 36,131,480 | 36.83 | 42.77 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 36,131,480 | 36.83 | 42.65 | 15.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 36,295,480 | 36.83 | 41.80 | 13.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 36,412,480 | 36.83 | 41.42 | 12.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 36,522,480 | 36.83 | 40.60 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 36,522,480 | 36.83 | 39.70 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 36,522,480 | 36.83 | 39.43 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 36,522,480 | 36.83 | 39.33 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 36,522,480 | 36.83 | 39.22 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 36,522,480 | 36.83 | 39.23 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 36,522,480 | 36.83 | 39.52 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 36,522,480 | 36.83 | 39.42 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 36,522,480 | 36.83 | 39.40 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 36,522,480 | 36.83 | 39.82 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 36,522,480 | 36.83 | 39.47 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,522,480 | 36.83 | 40.37 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,522,480 | 36.83 | 39.82 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 36,522,480 | 36.83 | 39.58 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 36,522,480 | 36.83 | 38.90 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 36,522,480 | 36.83 | 38.78 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 36,522,480 | 36.83 | 39.00 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 36,522,480 | 36.83 | 39.00 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 36,522,480 | 36.83 | 39.68 | 7.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 36,539,480 | 36.83 | 39.83 | 8.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 36,562,480 | 36.83 | 40.02 | 8.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 36,579,480 | 36.83 | 40.22 | 9.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 36,523,480 | 36.82 | 38.65 | 4.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 36,610,480 | 36.82 | 38.65 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 36,495,480 | 36.82 | 38.93 | 5.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 35,767,480 | 36.77 | 39.42 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 35,767,480 | 36.77 | 38.40 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 35,767,480 | 36.77 | 38.23 | 3.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 28,674,000 | 37.18 | 40.23 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 21,578,000 | 36.17 | 39.87 | 10.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 14,590,000 | 34.40 | 39.73 | 15.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 7,341,000 | 29.13 | 39.82 | 36.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 9,282,000 | 29.13 | 31.92 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,282,000 | 29.13 | 31.62 | 8.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 18,725,000 | 29.13 | 31.58 | 8.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 28,379,000 | 29.13 | 31.88 | 9.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 37,825,000 | 29.13 | 32.43 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 47,234,814 | 29.13 | 32.73 | 12.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 48,566,814 | 29.13 | 33.35 | 14.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 49,525,814 | 29.13 | 33.20 | 13.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 50,167,814 | 29.13 | 33.18 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 50,986,814 | 29.13 | 32.63 | 12.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 51,530,814 | 29.13 | 32.78 | 12.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 51,700,814 | 29.13 | 32.92 | 12.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 51,871,814 | 29.13 | 32.57 | 11.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 52,069,814 | 29.13 | 32.13 | 10.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 52,164,814 | 29.13 | 31.80 | 9.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 52,158,814 | 29.13 | 31.52 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 52,158,814 | 29.13 | 30.73 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 52,158,814 | 29.13 | 30.82 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 52,158,814 | 29.13 | 31.73 | 8.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 52,256,814 | 29.13 | 31.70 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 52,270,814 | 29.13 | 31.83 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 52,369,814 | 29.13 | 31.35 | 7.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 52,390,814 | 29.13 | 31.18 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,390,814 | 29.13 | 32.12 | 10.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 52,459,814 | 29.13 | 31.72 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 52,664,814 | 29.13 | 31.90 | 9.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 52,789,814 | 29.13 | 31.67 | 8.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 53,031,814 | 29.13 | 31.57 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 53,324,814 | 29.13 | 31.78 | 9.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 53,375,814 | 29.13 | 31.72 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 53,468,814 | 29.13 | 31.75 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 53,707,814 | 29.13 | 31.50 | 8.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 53,781,814 | 29.13 | 30.97 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 53,781,814 | 29.13 | 31.52 | 8.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 54,011,814 | 29.13 | 31.68 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 54,144,814 | 29.13 | 31.72 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 54,747,814 | 29.13 | 32.92 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 54,747,814 | 29.13 | 32.75 | 12.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 54,905,814 | 29.13 | 33.03 | 13.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 55,041,814 | 29.13 | 32.70 | 12.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 55,272,814 | 29.13 | 32.47 | 11.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 56,000,814 | 29.13 | 32.45 | 11.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 56,576,814 | 29.13 | 30.97 | 6.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 56,816,814 | 29.13 | 30.47 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 56,904,814 | 29.13 | 29.97 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 56,904,814 | 29.13 | 29.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 56,904,814 | 29.13 | 29.28 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 57,149,814 | 29.13 | 29.17 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 57,330,814 | 29.13 | 28.93 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 57,405,814 | 29.13 | 28.52 | -2.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 57,566,814 | 29.13 | 28.70 | -1.49% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 57,998,814 | 29.13 | 29.02 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 58,188,814 | 29.13 | 29.02 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 58,245,814 | 29.13 | 29.18 | 0.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 58,867,814 | 29.13 | 29.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。