← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 216,000 | 3,676.90 | 6,783.33 | 84.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 217,000 | 3,676.90 | 6,503.33 | 76.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 217,000 | 3,676.90 | 6,835.00 | 85.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 217,000 | 3,676.90 | 7,243.33 | 97.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 217,000 | 3,676.90 | 7,355.00 | 100.03% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 218,000 | 3,676.90 | 7,741.67 | 110.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 219,000 | 3,676.90 | 7,713.33 | 109.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 219,000 | 3,676.90 | 7,470.00 | 103.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 219,000 | 3,676.90 | 7,066.67 | 92.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 219,000 | 3,676.90 | 6,811.67 | 85.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 219,000 | 3,676.90 | 6,151.67 | 67.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 219,000 | 3,676.90 | 5,585.00 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 219,000 | 3,676.90 | 5,486.67 | 49.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 219,000 | 3,676.90 | 5,540.00 | 50.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 219,000 | 3,676.90 | 5,533.33 | 50.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 219,000 | 3,676.90 | 5,460.00 | 48.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 219,000 | 3,676.90 | 5,225.00 | 42.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 219,000 | 3,676.90 | 4,936.67 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 219,000 | 3,676.90 | 4,706.67 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 219,000 | 3,676.90 | 4,676.67 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 219,000 | 3,676.90 | 4,541.67 | 23.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 219,000 | 3,676.90 | 4,335.00 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 219,000 | 3,676.90 | 4,436.67 | 20.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 219,000 | 3,676.90 | 4,463.33 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 219,000 | 3,676.90 | 4,636.67 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 219,000 | 3,676.90 | 4,548.33 | 23.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 220,000 | 3,676.90 | 4,240.00 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 220,000 | 3,676.90 | 3,966.67 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 220,000 | 3,676.90 | 3,998.33 | 8.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 219,000 | 3,675.43 | 3,805.00 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 220,000 | 3,675.43 | 3,848.33 | 4.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 219,000 | 3,674.64 | 3,961.67 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 219,000 | 3,674.64 | 4,048.33 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 219,000 | 3,674.64 | 3,995.00 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 219,000 | 3,674.64 | 4,098.33 | 11.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 176,000 | 3,571.12 | 4,031.67 | 12.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 132,000 | 3,417.61 | 3,923.33 | 14.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 89,000 | 3,173.27 | 3,908.33 | 23.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 45,000 | 2,454.54 | 4,065.00 | 65.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 113,000 | 2,454.54 | 2,518.33 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 113,000 | 2,454.54 | 2,513.33 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 229,000 | 2,454.54 | 2,615.00 | 6.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 347,000 | 2,454.54 | 2,680.00 | 9.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 462,000 | 2,454.54 | 2,706.67 | 10.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 577,000 | 2,454.54 | 2,615.00 | 6.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 594,000 | 2,454.54 | 2,813.33 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 605,000 | 2,454.54 | 2,833.33 | 15.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 613,000 | 2,454.54 | 2,626.67 | 7.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 623,000 | 2,454.54 | 2,405.00 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 630,000 | 2,454.54 | 2,306.67 | -6.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 632,000 | 2,454.54 | 2,271.67 | -7.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 634,000 | 2,454.54 | 2,253.33 | -8.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 636,000 | 2,454.54 | 2,188.33 | -10.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 638,000 | 2,454.54 | 2,163.33 | -11.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 637,000 | 2,455.00 | 2,200.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 637,000 | 2,455.00 | 2,185.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 637,000 | 2,455.00 | 2,180.00 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 637,000 | 2,455.00 | 2,205.00 | -10.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 639,000 | 2,455.00 | 2,223.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 639,000 | 2,455.00 | 2,241.67 | -8.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 640,000 | 2,455.00 | 2,251.67 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 640,000 | 2,455.00 | 2,253.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 640,000 | 2,455.00 | 2,360.00 | -3.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 641,000 | 2,455.00 | 2,343.33 | -4.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 644,000 | 2,455.00 | 2,426.67 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 645,000 | 2,455.00 | 2,368.33 | -3.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 648,000 | 2,455.00 | 2,326.67 | -5.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 652,000 | 2,455.00 | 2,336.67 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 652,000 | 2,455.00 | 2,361.67 | -3.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 654,000 | 2,455.00 | 2,378.33 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 656,000 | 2,455.00 | 2,320.00 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 657,000 | 2,455.00 | 2,283.33 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 657,000 | 2,455.00 | 2,361.67 | -3.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 660,000 | 2,455.00 | 2,358.33 | -3.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 662,000 | 2,455.00 | 2,335.00 | -4.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 669,000 | 2,455.00 | 2,456.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 669,000 | 2,455.00 | 2,460.00 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 671,000 | 2,455.00 | 2,488.33 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 673,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 676,000 | 2,455.00 | 2,406.67 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 684,000 | 2,455.00 | 2,353.33 | -4.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 691,000 | 2,455.00 | 2,305.00 | -6.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 694,000 | 2,455.00 | 2,313.33 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 695,000 | 2,455.00 | 2,311.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 695,000 | 2,455.00 | 2,308.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 695,000 | 2,455.00 | 2,330.00 | -5.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 698,000 | 2,455.00 | 2,360.00 | -3.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 701,000 | 2,455.00 | 2,348.33 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 702,000 | 2,455.00 | 2,371.67 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 704,000 | 2,455.00 | 2,398.33 | -2.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 709,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 711,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 712,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 719,000 | 2,455.00 | 2,455.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。