← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,231,000 | 116.24 | 112.67 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 12,280,000 | 116.24 | 114.33 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 12,283,000 | 116.24 | 112.50 | -3.22% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 12,269,000 | 116.24 | 111.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 12,269,000 | 116.24 | 112.00 | -3.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 12,325,000 | 116.24 | 113.00 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 12,365,000 | 116.24 | 113.67 | -2.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 12,402,000 | 116.24 | 115.17 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 12,402,000 | 116.24 | 114.33 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 12,402,000 | 116.24 | 115.17 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 12,402,000 | 116.24 | 116.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 12,402,000 | 116.24 | 114.17 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 12,402,000 | 116.24 | 115.50 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 12,402,000 | 116.24 | 114.17 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,402,000 | 116.24 | 111.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,402,000 | 116.24 | 109.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,402,000 | 116.24 | 109.17 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 12,402,000 | 116.24 | 109.67 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,402,000 | 116.24 | 112.33 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 12,402,000 | 116.24 | 113.67 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,402,000 | 116.24 | 114.00 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,402,000 | 116.24 | 113.83 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,402,000 | 116.24 | 109.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,402,000 | 116.24 | 109.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,402,000 | 116.24 | 109.83 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,402,000 | 116.24 | 112.00 | -3.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 12,408,000 | 116.24 | 111.67 | -3.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 12,416,000 | 116.24 | 112.33 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 12,421,000 | 116.24 | 112.33 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 12,402,000 | 116.25 | 110.83 | -4.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 12,432,000 | 116.25 | 112.50 | -3.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 12,150,000 | 118.59 | 120.17 | 1.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 12,146,000 | 118.59 | 119.67 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,146,000 | 118.59 | 119.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,146,000 | 118.59 | 120.50 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 9,737,000 | 118.11 | 122.83 | 4.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 7,327,000 | 116.56 | 122.33 | 4.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,954,000 | 113.80 | 121.00 | 6.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,493,000 | 106.68 | 120.00 | 12.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 2,429,000 | 106.33 | 121.67 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,429,000 | 106.33 | 120.00 | 12.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,899,000 | 106.33 | 119.83 | 12.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 7,425,000 | 106.33 | 118.67 | 11.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 9,897,000 | 106.33 | 119.17 | 12.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 12,359,360 | 106.33 | 117.33 | 10.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 12,707,360 | 106.33 | 116.67 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 12,958,360 | 106.33 | 115.83 | 8.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 13,126,360 | 106.33 | 112.50 | 5.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 13,340,360 | 106.33 | 109.50 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 13,483,360 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 13,527,360 | 106.33 | 108.67 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 13,572,360 | 106.33 | 109.33 | 2.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 13,624,360 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 13,648,360 | 106.33 | 107.83 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 13,647,360 | 106.33 | 109.50 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,647,360 | 106.33 | 110.50 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,647,360 | 106.33 | 111.00 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,647,360 | 106.33 | 111.67 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 13,673,360 | 106.33 | 108.67 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 13,676,360 | 106.33 | 106.33 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 13,702,360 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 13,708,360 | 106.33 | 104.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,708,360 | 106.33 | 106.00 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 13,726,360 | 106.33 | 106.17 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 13,779,360 | 106.33 | 107.33 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 13,812,360 | 106.33 | 105.67 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 13,875,360 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 13,952,360 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 13,965,360 | 106.33 | 101.83 | -4.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 13,990,360 | 106.33 | 103.83 | -2.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 14,052,360 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 14,072,360 | 106.33 | 98.70 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,072,360 | 106.33 | 101.10 | -4.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 14,132,360 | 106.33 | 100.50 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 14,167,360 | 106.33 | 100.37 | -5.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 14,324,360 | 106.33 | 102.50 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 14,324,360 | 106.33 | 103.33 | -2.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 14,366,360 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 14,401,360 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 14,462,360 | 106.33 | 107.33 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 14,652,360 | 106.33 | 108.83 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 14,803,360 | 106.33 | 106.83 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 14,866,360 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 14,889,360 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 14,889,360 | 106.33 | 104.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 14,889,360 | 106.33 | 105.50 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 14,953,360 | 106.33 | 105.00 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 15,000,360 | 106.33 | 104.17 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 15,020,360 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 15,062,360 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 15,175,360 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 15,225,360 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 15,240,360 | 106.33 | 106.67 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 15,402,360 | 106.33 | 106.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。