← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 6139 亞翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 644,000 | 763.39 | 752.67 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 646,000 | 763.39 | 744.67 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 646,000 | 763.39 | 739.33 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 646,000 | 763.39 | 728.00 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 646,000 | 763.39 | 721.33 | -5.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 648,000 | 763.39 | 735.33 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 652,000 | 763.39 | 769.00 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 652,000 | 763.39 | 753.33 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 652,000 | 763.39 | 779.67 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 652,000 | 763.39 | 794.00 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 652,000 | 763.39 | 789.67 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 652,000 | 763.39 | 758.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 652,000 | 763.39 | 764.67 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 652,000 | 763.39 | 761.00 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 652,000 | 763.39 | 766.67 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 652,000 | 763.39 | 774.33 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 652,000 | 763.39 | 792.67 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 652,000 | 763.39 | 805.33 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 652,000 | 763.39 | 803.33 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 652,000 | 763.39 | 813.67 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 652,000 | 763.39 | 818.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 652,000 | 763.39 | 808.00 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 652,000 | 763.39 | 812.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 652,000 | 763.39 | 813.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 652,000 | 763.39 | 817.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 652,000 | 763.39 | 810.00 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 652,000 | 763.39 | 777.33 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 652,000 | 763.39 | 748.00 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 653,000 | 763.39 | 701.33 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 653,000 | 763.39 | 658.00 | -13.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 654,000 | 763.39 | 680.67 | -10.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 652,000 | 763.64 | 715.33 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 652,000 | 763.64 | 788.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 652,000 | 763.64 | 859.67 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 652,000 | 763.64 | 852.00 | 11.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 523,000 | 741.85 | 847.33 | 14.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 393,000 | 706.95 | 804.67 | 13.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 266,000 | 660.30 | 776.33 | 17.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 134,000 | 546.00 | 818.67 | 49.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | 233,000 | 546.00 | 714.67 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 233,000 | 546.00 | 712.00 | 30.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 469,000 | 546.00 | 727.67 | 33.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 712,000 | 546.00 | 730.67 | 33.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 948,000 | 546.00 | 749.33 | 37.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,184,000 | 546.00 | 701.33 | 28.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,218,000 | 546.00 | 658.33 | 20.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,242,000 | 546.00 | 637.00 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,258,000 | 546.00 | 632.33 | 15.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,278,000 | 546.00 | 612.00 | 12.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,292,000 | 546.00 | 627.33 | 14.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,296,000 | 546.00 | 592.33 | 8.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,301,000 | 546.00 | 548.33 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,306,000 | 546.00 | 519.67 | -4.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,308,000 | 546.00 | 528.00 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,308,000 | 546.00 | 532.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,308,000 | 546.00 | 531.00 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,308,000 | 546.00 | 550.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,308,000 | 546.00 | 570.33 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,310,000 | 546.00 | 615.67 | 12.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,311,000 | 546.00 | 657.33 | 20.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,313,000 | 546.00 | 625.33 | 14.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 1,314,000 | 546.00 | 592.33 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,314,000 | 546.00 | 593.67 | 8.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,315,000 | 546.00 | 583.00 | 6.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,320,000 | 546.00 | 588.33 | 7.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,324,000 | 546.00 | 580.33 | 6.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,330,000 | 546.00 | 557.33 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,337,000 | 546.00 | 521.67 | -4.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,338,000 | 546.00 | 523.67 | -4.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,341,000 | 546.00 | 529.67 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,347,000 | 546.00 | 515.67 | -5.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,348,000 | 546.00 | 492.50 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,348,000 | 546.00 | 531.67 | -2.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,354,000 | 546.00 | 535.00 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,358,000 | 546.00 | 511.33 | -6.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,373,000 | 546.00 | 548.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,373,000 | 546.00 | 565.67 | 3.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,377,000 | 546.00 | 581.33 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,380,000 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,386,000 | 546.00 | 541.33 | -0.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,404,000 | 546.00 | 537.67 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,419,000 | 546.00 | 516.33 | -5.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,425,000 | 546.00 | 525.33 | -3.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,427,000 | 546.00 | 532.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,427,000 | 546.00 | 529.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,427,000 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,433,000 | 546.00 | 556.00 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,437,000 | 546.00 | 562.33 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,439,000 | 546.00 | 558.00 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,443,000 | 546.00 | 585.00 | 7.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,454,000 | 546.00 | 604.00 | 10.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,459,000 | 546.00 | 580.00 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,460,000 | 546.00 | 545.33 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,476,000 | 546.00 | 546.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。