← 返回 00900 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00900 × 6409 旭隼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 463,000 | 824.82 | 927.33 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 465,000 | 824.82 | 965.67 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 465,000 | 824.82 | 985.67 | 19.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 464,000 | 824.48 | 967.67 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 464,000 | 824.48 | 988.00 | 19.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 466,000 | 824.48 | 1,015.00 | 23.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 468,000 | 824.48 | 1,041.67 | 26.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 469,000 | 824.48 | 1,023.00 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 469,000 | 824.48 | 1,036.67 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 469,000 | 824.48 | 1,051.67 | 27.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 469,000 | 824.48 | 1,048.33 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 469,000 | 824.48 | 1,012.00 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 469,000 | 824.48 | 1,013.33 | 22.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 469,000 | 824.48 | 1,016.67 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 469,000 | 824.48 | 1,043.33 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 469,000 | 824.48 | 1,026.00 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 469,000 | 824.48 | 1,042.67 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 469,000 | 824.48 | 993.33 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 469,000 | 824.48 | 1,007.33 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 469,000 | 824.48 | 984.67 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 469,000 | 824.48 | 1,004.67 | 21.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 469,000 | 824.48 | 1,006.67 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 469,000 | 824.48 | 1,050.00 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 469,000 | 824.48 | 1,018.00 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 469,000 | 824.48 | 991.33 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 469,000 | 824.48 | 963.67 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 469,000 | 824.48 | 936.00 | 13.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 470,000 | 824.48 | 943.67 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 470,000 | 824.48 | 957.67 | 16.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 469,000 | 824.19 | 899.67 | 9.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 470,000 | 824.19 | 931.67 | 13.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 469,000 | 823.97 | 950.00 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 469,000 | 823.97 | 1,011.67 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 469,000 | 823.97 | 1,017.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 469,000 | 823.97 | 985.33 | 19.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 447,000 | 816.02 | 1,004.00 | 23.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 426,000 | 806.76 | 989.00 | 22.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 409,000 | 799.18 | 982.33 | 22.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 389,000 | 789.77 | 985.33 | 24.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 371,000 | 780.28 | 1,036.67 | 32.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 372,000 | 780.28 | 1,095.00 | 40.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 375,000 | 780.28 | 1,071.67 | 37.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 379,000 | 780.28 | 1,068.33 | 36.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 386,000 | 780.28 | 1,118.33 | 43.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 387,000 | 780.28 | 1,141.67 | 46.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 388,000 | 780.28 | 1,230.00 | 57.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 388,000 | 780.28 | 1,315.00 | 68.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 388,000 | 780.28 | 1,241.67 | 59.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 389,000 | 780.28 | 1,175.00 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 389,000 | 780.28 | 1,135.00 | 45.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 389,000 | 780.28 | 1,080.00 | 38.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 390,000 | 780.28 | 1,027.00 | 31.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 391,000 | 780.28 | 993.00 | 27.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 393,000 | 780.28 | 972.67 | 24.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 395,000 | 780.28 | 914.67 | 17.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 398,000 | 780.28 | 925.00 | 18.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 401,000 | 780.28 | 947.33 | 21.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 402,000 | 780.28 | 926.33 | 18.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 403,000 | 780.28 | 921.67 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 403,000 | 780.28 | 913.00 | 17.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 404,000 | 780.28 | 950.00 | 21.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 406,000 | 780.28 | 907.00 | 16.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 407,000 | 780.28 | 852.67 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 407,000 | 780.28 | 871.33 | 11.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 408,000 | 780.28 | 915.00 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 408,000 | 780.28 | 914.00 | 17.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 410,000 | 780.28 | 910.33 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 411,000 | 780.28 | 821.67 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 411,000 | 780.28 | 761.67 | -2.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 413,000 | 780.28 | 734.33 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 413,000 | 780.28 | 709.33 | -9.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 414,000 | 780.28 | 706.67 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 414,000 | 780.28 | 707.33 | -9.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 415,000 | 780.28 | 712.67 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 415,000 | 780.28 | 705.00 | -9.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 416,000 | 780.28 | 706.67 | -9.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 420,000 | 780.28 | 677.67 | -13.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 425,000 | 780.28 | 673.67 | -13.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 427,000 | 780.28 | 679.00 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 427,000 | 780.28 | 701.67 | -10.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 428,000 | 780.28 | 708.00 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 436,000 | 780.28 | 719.67 | -7.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 438,000 | 780.28 | 722.67 | -7.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 441,000 | 780.28 | 756.33 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 442,000 | 780.28 | 765.33 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 444,000 | 780.28 | 773.33 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 446,000 | 780.28 | 817.67 | 4.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 448,000 | 780.28 | 795.00 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 449,000 | 780.28 | 795.00 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 450,000 | 780.28 | 789.00 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 451,000 | 780.28 | 790.67 | 1.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 458,000 | 780.28 | 779.00 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 459,000 | 780.28 | 761.33 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 459,000 | 780.28 | 763.00 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 459,000 | 780.28 | 767.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 459,000 | 780.28 | 765.00 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 367,000 | 784.11 | 779.67 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 278,000 | 785.53 | 801.33 | 2.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 187,000 | 777.84 | 777.33 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 94,000 | 778.33 | 778.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。