← 返回 00901 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00901 × 1605 華新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 224,562 | 40.00 | 38.37 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 224,562 | 40.00 | 38.18 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 224,562 | 40.00 | 38.22 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 224,562 | 40.00 | 38.22 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 224,562 | 40.00 | 38.15 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 224,562 | 40.00 | 38.13 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 224,562 | 40.00 | 39.12 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 224,562 | 40.00 | 38.88 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 224,562 | 40.00 | 39.10 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 224,562 | 40.00 | 39.35 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 224,562 | 40.00 | 39.05 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 226,363 | 40.00 | 38.03 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 226,363 | 40.00 | 38.43 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 226,363 | 40.00 | 37.02 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 226,363 | 40.00 | 37.08 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 226,363 | 40.00 | 36.58 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 226,363 | 40.00 | 37.53 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 226,363 | 40.00 | 38.27 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 226,363 | 40.00 | 39.37 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 226,363 | 40.00 | 39.82 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 226,363 | 40.00 | 39.77 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 226,363 | 40.00 | 38.07 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 226,363 | 40.00 | 37.32 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 226,363 | 40.00 | 34.52 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 226,363 | 40.00 | 34.43 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 226,363 | 40.00 | 34.97 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 226,363 | 40.00 | 33.47 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 226,363 | 40.00 | 32.37 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 226,363 | 40.00 | 31.05 | -22.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 226,363 | 40.00 | 28.92 | -27.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 228,164 | 40.00 | 29.55 | -26.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 228,164 | 40.00 | 30.90 | -22.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 228,164 | 40.00 | 32.77 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 228,164 | 40.00 | 32.95 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 228,164 | 40.00 | 33.83 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 228,164 | 40.00 | 33.73 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 228,164 | 40.00 | 32.77 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 228,164 | 40.00 | 32.05 | -19.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 228,164 | 40.00 | 33.05 | -17.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 228,164 | 40.00 | 34.73 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 228,164 | 40.00 | 34.75 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 228,164 | 40.00 | 33.30 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 228,164 | 40.00 | 34.23 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 228,164 | 40.00 | 34.62 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 228,164 | 40.00 | 34.87 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 228,164 | 40.00 | 35.57 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 228,164 | 40.00 | 37.07 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 228,164 | 40.00 | 36.05 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 228,164 | 40.00 | 35.38 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 228,164 | 40.00 | 36.40 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 228,164 | 40.00 | 37.00 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 228,164 | 40.00 | 35.53 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 228,164 | 40.00 | 36.12 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 228,164 | 40.00 | 38.35 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 228,164 | 40.00 | 37.72 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 228,164 | 40.00 | 38.65 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 228,164 | 40.00 | 41.02 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 228,164 | 40.00 | 39.28 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 228,164 | 40.00 | 38.72 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 228,164 | 40.00 | 39.52 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 240,929 | 40.00 | 39.82 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 238,696 | 40.00 | 36.90 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 238,696 | 40.00 | 34.03 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 238,696 | 40.00 | 35.42 | -11.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 240,959 | 40.00 | 36.23 | -9.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 243,008 | 40.00 | 35.95 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 243,008 | 40.00 | 39.70 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 243,008 | 40.00 | 42.40 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 243,008 | 40.00 | 42.27 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 243,008 | 40.00 | 40.02 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 243,008 | 40.00 | 39.80 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 243,008 | 40.00 | 38.15 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 243,008 | 40.00 | 36.63 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 243,008 | 40.00 | 37.38 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 243,008 | 40.00 | 37.45 | -6.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 248,717 | 40.00 | 37.92 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 248,717 | 40.00 | 36.30 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 248,717 | 40.00 | 35.17 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 248,717 | 40.00 | 33.23 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 248,717 | 40.00 | 33.83 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 248,717 | 40.00 | 34.20 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 248,717 | 40.00 | 35.33 | -11.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 250,822 | 40.00 | 35.63 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 250,822 | 40.00 | 35.07 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 250,822 | 40.00 | 34.50 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 250,822 | 40.00 | 34.65 | -13.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 252,727 | 40.00 | 34.15 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 252,727 | 40.00 | 34.77 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 252,727 | 40.00 | 32.70 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 252,727 | 40.00 | 32.08 | -19.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 256,536 | 40.00 | 31.57 | -21.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 256,536 | 40.00 | 30.42 | -23.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 256,536 | 40.00 | 30.77 | -23.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 258,467 | 40.00 | 30.50 | -23.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 263,858 | 40.00 | 30.15 | -24.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 263,858 | 40.00 | 30.07 | -24.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 263,858 | 40.00 | 30.60 | -23.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 263,858 | 40.00 | 31.90 | -20.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 263,858 | 40.00 | 32.85 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 263,858 | 40.00 | 33.37 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 263,858 | 40.00 | 32.20 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 263,858 | 40.00 | 32.25 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 263,858 | 40.00 | 32.67 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 263,858 | 40.00 | 32.40 | -19.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 263,858 | 40.00 | 31.55 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 263,858 | 40.00 | 32.00 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 263,858 | 40.00 | 31.68 | -20.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 263,858 | 40.00 | 31.77 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 263,858 | 40.00 | 30.28 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 263,858 | 40.00 | 30.43 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 263,858 | 40.00 | 30.88 | -22.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 263,858 | 40.00 | 30.63 | -23.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 263,858 | 40.00 | 30.40 | -24.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 265,093 | 40.00 | 30.50 | -23.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 265,093 | 40.00 | 31.60 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 265,093 | 40.00 | 31.62 | -20.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 265,093 | 40.00 | 30.45 | -23.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 265,093 | 40.00 | 30.35 | -24.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 265,093 | 40.00 | 32.00 | -20.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 266,937 | 40.00 | 32.55 | -18.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 266,937 | 40.00 | 34.08 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 266,937 | 40.00 | 33.80 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 266,937 | 40.00 | 32.65 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 266,937 | 40.00 | 31.88 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 266,937 | 40.00 | 32.35 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 266,937 | 40.00 | 33.02 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 266,937 | 40.00 | 31.45 | -21.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 266,937 | 40.00 | 30.18 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 266,937 | 40.00 | 32.62 | -18.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 266,937 | 40.00 | 33.30 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 266,937 | 40.00 | 32.98 | -17.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 274,526 | 40.00 | 36.22 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 274,526 | 40.00 | 36.12 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 274,526 | 40.00 | 36.57 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 274,526 | 40.00 | 36.33 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 274,526 | 40.00 | 36.32 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 274,526 | 40.00 | 35.37 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 274,526 | 40.00 | 34.68 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 274,526 | 40.00 | 35.03 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 274,526 | 40.00 | 35.78 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 274,526 | 40.00 | 34.67 | -13.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 276,562 | 40.00 | 36.68 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 276,562 | 40.00 | 37.47 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 276,562 | 40.00 | 37.63 | -5.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 278,460 | 40.00 | 40.05 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 278,460 | 40.00 | 44.43 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 278,460 | 40.00 | 43.33 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 278,460 | 40.00 | 42.70 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 278,460 | 40.00 | 40.67 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 278,460 | 40.00 | 40.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。