ESTIMATED POSITION COST

00901 × 2301 光寶科

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	121,357	169.25	294.00	73.71%	期初推估	持股不變持股不變
2026-09-08	121,357	169.25	293.83	73.61%	期初推估	持股不變持股不變
2026-09-07	121,357	169.25	303.33	79.22%	期初推估	持股不變持股不變
2026-09-04	121,357	169.25	308.67	82.38%	期初推估	持股不變持股不變
2026-09-03	121,357	169.25	307.00	81.39%	期初推估	持股不變持股不變
2026-09-02	121,357	169.25	313.17	85.03%	期初推估	持股不變持股不變
2026-09-01	121,357	169.25	302.17	78.54%	期初推估	持股不變持股不變
2026-08-31	121,357	169.25	307.83	81.88%	期初推估	持股不變持股不變
2026-08-28	121,357	169.25	312.83	84.84%	期初推估	持股不變持股不變
2026-08-27	121,357	169.25	303.33	79.22%	期初推估	持股不變持股不變
2026-08-26	121,357	169.25	303.50	79.32%	期初推估	持股減少持股減少
2026-08-25	122,330	169.25	289.83	71.25%	期初推估	持股不變持股不變
2026-08-24	122,330	169.25	279.17	64.95%	期初推估	持股不變持股不變
2026-08-21	122,330	169.25	260.50	53.92%	期初推估	持股不變持股不變
2026-08-20	122,330	169.25	271.17	60.22%	期初推估	持股不變持股不變
2026-08-19	122,330	169.25	273.50	61.60%	期初推估	持股不變持股不變
2026-08-18	122,330	169.25	272.67	61.11%	期初推估	持股不變持股不變
2026-08-17	122,330	169.25	271.17	60.22%	期初推估	持股不變持股不變
2026-08-14	122,330	169.25	268.67	58.74%	期初推估	持股不變持股不變
2026-08-13	122,330	169.25	272.33	60.91%	期初推估	持股不變持股不變
2026-08-12	122,330	169.25	260.17	53.72%	期初推估	持股不變持股不變
2026-08-11	122,330	169.25	268.17	58.45%	期初推估	持股不變持股不變
2026-08-10	122,330	169.25	266.00	57.17%	期初推估	持股不變持股不變
2026-08-07	122,330	169.25	253.00	49.49%	期初推估	持股不變持股不變
2026-08-06	122,330	169.25	254.50	50.37%	期初推估	持股不變持股不變
2026-08-05	122,330	169.25	254.83	50.57%	期初推估	持股不變持股不變
2026-08-04	122,330	169.25	245.67	45.15%	期初推估	持股不變持股不變
2026-08-03	122,330	169.25	229.50	35.60%	期初推估	持股不變持股不變
2026-07-31	122,330	169.25	209.00	23.49%	期初推估	持股不變持股不變
2026-07-30	122,330	169.25	189.00	11.67%	期初推估	持股減少持股減少
2026-07-29	123,303	169.25	186.33	10.10%	期初推估	持股不變持股不變
2026-07-28	123,303	169.25	196.17	15.91%	期初推估	持股不變持股不變
2026-07-27	123,303	169.25	210.83	24.57%	期初推估	持股不變持股不變
2026-07-24	123,303	169.25	218.33	29.00%	期初推估	持股不變持股不變
2026-07-23	123,303	169.25	220.17	30.09%	期初推估	持股不變持股不變
2026-07-22	123,303	169.25	217.33	28.41%	期初推估	持股不變持股不變
2026-07-21	123,303	169.25	202.17	19.45%	期初推估	持股不變持股不變
2026-07-20	123,303	169.25	193.67	14.43%	期初推估	持股不變持股不變
2026-07-17	123,303	169.25	201.00	18.76%	期初推估	持股不變持股不變
2026-07-16	123,303	169.25	217.00	28.21%	期初推估	持股不變持股不變
2026-07-15	123,303	169.25	216.33	27.82%	期初推估	持股不變持股不變
2026-07-14	123,303	169.25	212.83	25.75%	期初推估	持股不變持股不變
2026-07-13	123,303	169.25	224.17	32.45%	期初推估	持股不變持股不變
2026-07-09	123,303	169.25	215.33	27.23%	期初推估	持股不變持股不變
2026-07-08	123,303	169.25	213.33	26.05%	期初推估	持股不變持股不變
2026-07-07	123,303	169.25	217.67	28.61%	期初推估	持股不變持股不變
2026-07-06	123,303	169.25	226.50	33.83%	期初推估	持股不變持股不變
2026-07-03	123,303	169.25	217.50	28.51%	期初推估	持股不變持股不變
2026-07-02	123,303	169.25	219.17	29.49%	期初推估	持股不變持股不變
2026-07-01	123,303	169.25	222.17	31.27%	期初推估	持股不變持股不變
2026-06-30	123,303	169.25	220.17	30.09%	期初推估	持股不變持股不變
2026-06-29	123,303	169.25	209.33	23.68%	期初推估	持股不變持股不變
2026-06-26	123,303	169.25	205.33	21.32%	期初推估	持股不變持股不變
2026-06-25	123,303	169.25	221.17	30.68%	期初推估	持股不變持股不變
2026-06-24	123,303	169.25	218.33	29.00%	期初推估	持股不變持股不變
2026-06-23	123,303	169.25	229.33	35.50%	期初推估	持股不變持股不變
2026-06-22	123,303	169.25	226.00	33.53%	期初推估	持股不變持股不變
2026-06-18	123,303	169.25	211.83	25.16%	期初推估	持股不變持股不變
2026-06-17	123,303	169.25	208.50	23.19%	期初推估	持股不變持股不變
2026-06-16	123,303	169.25	209.00	23.49%	期初推估	持股減少持股減少
2026-06-15	130,245	169.25	213.50	26.15%	期初推估	持股增加持股增加
2026-06-12	129,038	168.83	217.50	28.83%	期初推估	持股不變持股不變
2026-06-11	129,038	168.83	207.83	23.10%	期初推估	持股不變持股不變
2026-06-10	129,038	168.83	218.50	29.42%	期初推估	持股減少持股減少
2026-06-09	130,262	168.83	221.50	31.19%	期初推估	持股減少持股減少
2026-06-08	131,370	168.83	215.17	27.44%	期初推估	持股不變持股不變
2026-06-05	131,370	168.83	236.17	39.88%	期初推估	持股不變持股不變
2026-06-04	131,370	168.83	249.83	47.98%	期初推估	持股不變持股不變
2026-06-03	131,370	168.83	244.33	44.72%	期初推估	持股不變持股不變
2026-06-02	131,370	168.83	226.83	34.35%	期初推估	持股不變持股不變
2026-06-01	131,370	168.83	235.67	39.59%	期初推估	持股不變持股不變
2026-05-29	131,370	168.83	236.83	40.28%	期初推估	持股不變持股不變
2026-05-28	131,370	168.83	233.17	38.10%	期初推估	持股不變持股不變
2026-05-27	131,370	168.83	250.17	48.17%	期初推估	持股不變持股不變
2026-05-26	131,370	168.83	235.00	39.19%	期初推估	持股減少持股減少
2026-05-25	134,456	168.83	222.17	31.59%	期初推估	持股不變持股不變
2026-05-22	134,456	168.83	206.17	22.11%	期初推估	持股不變持股不變
2026-05-21	134,456	168.83	206.67	22.41%	期初推估	持股不變持股不變
2026-05-20	134,456	168.83	206.50	22.31%	期初推估	持股不變持股不變
2026-05-19	134,456	168.83	207.50	22.90%	期初推估	持股不變持股不變
2026-05-18	134,456	168.83	204.83	21.32%	期初推估	持股不變持股不變
2026-05-15	134,456	168.83	208.83	23.69%	期初推估	持股減少持股減少
2026-05-14	135,594	168.83	207.00	22.61%	期初推估	持股不變持股不變
2026-05-13	135,594	168.83	216.00	27.94%	期初推估	持股不變持股不變
2026-05-12	135,594	168.83	236.83	40.28%	期初推估	持股不變持股不變
2026-05-11	135,594	168.83	218.67	29.52%	期初推估	持股減少持股減少
2026-05-08	136,624	168.83	205.67	21.82%	期初推估	持股不變持股不變
2026-05-07	136,624	168.83	197.50	16.98%	期初推估	持股不變持股不變
2026-05-06	136,624	168.83	181.83	7.70%	期初推估	持股不變持股不變
2026-05-05	136,624	168.83	170.67	1.09%	期初推估	持股減少持股減少
2026-05-04	138,683	168.83	171.67	1.68%	期初推估	持股不變持股不變
2026-04-30	138,683	168.83	170.00	0.69%	期初推估	持股不變持股不變
2026-04-29	138,683	168.83	171.33	1.48%	期初推估	持股減少持股減少
2026-04-28	139,727	168.83	172.17	1.97%	期初推估	持股減少持股減少
2026-04-27	142,641	168.83	174.67	3.46%	期初推估	持股不變持股不變
2026-04-24	142,641	168.83	167.50	-0.79%	期初推估	持股不變持股不變
2026-04-23	142,641	168.83	168.67	-0.10%	期初推估	持股不變持股不變
2026-04-22	142,641	168.83	174.67	3.46%	期初推估	持股不變持股不變
2026-04-21	142,641	168.83	169.50	0.39%	期初推估	持股不變持股不變
2026-04-20	142,641	168.83	166.00	-1.68%	期初推估	持股不變持股不變
2026-04-17	142,641	168.83	161.83	-4.15%	期初推估	持股不變持股不變
2026-04-16	142,641	168.83	161.00	-4.64%	期初推估	持股不變持股不變
2026-04-15	142,641	168.83	158.33	-6.22%	期初推估	持股不變持股不變
2026-04-14	142,641	168.83	157.00	-7.01%	期初推估	持股不變持股不變
2026-04-13	142,641	168.83	155.33	-8.00%	期初推估	持股不變持股不變
2026-04-10	142,641	168.83	160.67	-4.84%	期初推估	持股不變持股不變
2026-04-09	142,641	168.83	155.50	-7.90%	期初推估	持股不變持股不變
2026-04-08	142,641	168.83	154.50	-8.49%	期初推估	持股不變持股不變
2026-04-07	142,641	168.83	143.67	-14.91%	期初推估	持股不變持股不變
2026-04-02	142,641	168.83	145.33	-13.92%	期初推估	持股不變持股不變
2026-04-01	142,641	168.83	147.17	-12.83%	期初推估	持股不變持股不變
2026-03-31	142,641	168.83	142.50	-15.60%	期初推估	持股不變持股不變
2026-03-30	142,641	168.83	149.50	-11.45%	期初推估	持股減少持股減少
2026-03-27	143,309	168.83	151.83	-10.07%	期初推估	持股不變持股不變
2026-03-26	143,309	168.83	155.67	-7.80%	期初推估	持股不變持股不變
2026-03-25	143,309	168.83	158.50	-6.12%	期初推估	持股不變持股不變
2026-03-24	143,309	168.83	154.67	-8.39%	期初推估	持股不變持股不變
2026-03-23	143,309	168.83	154.00	-8.79%	期初推估	持股不變持股不變
2026-03-20	143,309	168.83	160.33	-5.03%	期初推估	持股減少持股減少
2026-03-19	144,306	168.83	162.00	-4.05%	期初推估	持股不變持股不變
2026-03-18	144,306	168.83	170.17	0.79%	期初推估	持股不變持股不變
2026-03-17	144,306	168.83	167.33	-0.89%	期初推估	持股不變持股不變
2026-03-16	144,306	168.83	165.33	-2.07%	期初推估	持股不變持股不變
2026-03-13	144,306	168.83	165.33	-2.07%	期初推估	持股不變持股不變
2026-03-12	144,306	168.83	158.67	-6.02%	期初推估	持股不變持股不變
2026-03-11	144,306	168.83	159.17	-5.73%	期初推估	持股不變持股不變
2026-03-10	144,306	168.83	155.50	-7.90%	期初推估	持股不變持股不變
2026-03-09	144,306	168.83	148.33	-12.14%	期初推估	持股不變持股不變
2026-03-06	144,306	168.83	159.00	-5.82%	期初推估	持股不變持股不變
2026-03-05	144,306	168.83	160.67	-4.84%	期初推估	持股不變持股不變
2026-03-04	144,306	168.83	158.00	-6.42%	期初推估	持股減少持股減少
2026-03-03	148,409	168.83	166.67	-1.28%	期初推估	持股不變持股不變
2026-03-02	148,409	168.83	169.50	0.39%	期初推估	持股不變持股不變
2026-02-26	148,409	168.83	177.17	4.94%	期初推估	持股不變持股不變
2026-02-25	148,409	168.83	193.33	14.51%	期初推估	持股不變持股不變
2026-02-24	148,409	168.83	190.33	12.73%	期初推估	持股不變持股不變
2026-02-23	148,409	168.83	184.17	9.08%	期初推估	持股不變持股不變
2026-02-11	148,409	168.83	178.17	5.53%	期初推估	持股不變持股不變
2026-02-10	148,409	168.83	176.67	4.64%	期初推估	持股不變持股不變
2026-02-09	148,409	168.83	171.50	1.58%	期初推估	持股不變持股不變
2026-02-06	148,409	168.83	163.50	-3.16%	期初推估	持股減少持股減少
2026-02-05	149,510	168.83	167.50	-0.79%	期初推估	持股不變持股不變
2026-02-04	149,510	168.83	173.00	2.47%	期初推估	持股不變持股不變
2026-02-03	149,510	168.83	168.00	-0.49%	期初推估	持股減少持股減少
2026-02-02	150,536	168.83	160.83	-4.74%	期初推估	持股不變持股不變
2026-01-30	150,536	168.83	164.00	-2.86%	期初推估	持股不變持股不變
2026-01-29	150,536	168.83	168.67	-0.10%	期初推估	持股不變持股不變
2026-01-28	150,536	168.83	171.50	1.58%	期初推估	持股不變持股不變
2026-01-27	150,536	168.83	167.83	-0.59%	期初推估	持股不變持股不變
2026-01-26	150,536	168.83	168.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。