ESTIMATED POSITION COST

00901 × 2409 友達

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	399,820	15.37	30.95	101.39%	期初推估	持股不變持股不變
2026-09-08	399,820	15.37	29.50	91.96%	期初推估	持股不變持股不變
2026-09-07	399,820	15.37	28.28	84.04%	期初推估	持股不變持股不變
2026-09-04	399,820	15.37	26.93	75.26%	期初推估	持股不變持股不變
2026-09-03	399,820	15.37	27.32	77.75%	期初推估	持股不變持股不變
2026-09-02	399,820	15.37	26.53	72.65%	期初推估	持股不變持股不變
2026-09-01	399,820	15.37	26.62	73.20%	期初推估	持股不變持股不變
2026-08-31	399,820	15.37	26.23	70.70%	期初推估	持股不變持股不變
2026-08-28	399,820	15.37	25.75	67.56%	期初推估	持股不變持股不變
2026-08-27	399,820	15.37	25.47	65.71%	期初推估	持股不變持股不變
2026-08-26	399,820	15.37	25.65	66.91%	期初推估	持股減少持股減少
2026-08-25	403,026	15.37	25.30	64.63%	期初推估	持股不變持股不變
2026-08-24	403,026	15.37	25.53	66.15%	期初推估	持股不變持股不變
2026-08-21	403,026	15.37	25.58	66.47%	期初推估	持股不變持股不變
2026-08-20	403,026	15.37	25.97	68.97%	期初推估	持股不變持股不變
2026-08-19	403,026	15.37	26.05	69.51%	期初推估	持股不變持股不變
2026-08-18	403,026	15.37	26.62	73.20%	期初推估	持股不變持股不變
2026-08-17	403,026	15.37	26.82	74.50%	期初推估	持股不變持股不變
2026-08-14	403,026	15.37	25.98	69.08%	期初推估	持股不變持股不變
2026-08-13	403,026	15.37	26.13	70.05%	期初推估	持股不變持股不變
2026-08-12	403,026	15.37	26.43	72.00%	期初推估	持股不變持股不變
2026-08-11	403,026	15.37	26.63	73.31%	期初推估	持股不變持股不變
2026-08-10	403,026	15.37	26.45	72.11%	期初推估	持股不變持股不變
2026-08-07	403,026	15.37	24.55	59.75%	期初推估	持股不變持股不變
2026-08-06	403,026	15.37	24.28	58.01%	期初推估	持股不變持股不變
2026-08-05	403,026	15.37	24.78	61.27%	期初推估	持股不變持股不變
2026-08-04	403,026	15.37	24.33	58.34%	期初推估	持股不變持股不變
2026-08-03	403,026	15.37	23.90	55.52%	期初推估	持股不變持股不變
2026-07-31	403,026	15.37	24.05	56.50%	期初推估	持股不變持股不變
2026-07-30	403,026	15.37	23.13	50.53%	期初推估	持股減少持股減少
2026-07-29	406,232	15.37	23.95	55.84%	期初推估	持股不變持股不變
2026-07-28	406,232	15.37	23.58	53.46%	期初推估	持股不變持股不變
2026-07-27	406,232	15.37	24.28	58.01%	期初推估	持股不變持股不變
2026-07-24	406,232	15.37	25.55	66.26%	期初推估	持股不變持股不變
2026-07-23	406,232	15.37	26.17	70.27%	期初推估	持股不變持股不變
2026-07-22	406,232	15.37	26.13	70.05%	期初推估	持股不變持股不變
2026-07-21	406,232	15.37	25.83	68.10%	期初推估	持股不變持股不變
2026-07-20	406,232	15.37	25.47	65.71%	期初推估	持股不變持股不變
2026-07-17	406,232	15.37	26.03	69.40%	期初推估	持股不變持股不變
2026-07-16	406,232	15.37	27.62	79.70%	期初推估	持股不變持股不變
2026-07-15	406,232	15.37	28.25	83.83%	期初推估	持股不變持股不變
2026-07-14	406,232	15.37	27.82	81.01%	期初推估	持股不變持股不變
2026-07-13	406,232	15.37	30.32	97.27%	期初推估	持股不變持股不變
2026-07-09	406,232	15.37	31.07	102.15%	期初推估	持股不變持股不變
2026-07-08	406,232	15.37	29.45	91.63%	期初推估	持股不變持股不變
2026-07-07	406,232	15.37	30.47	98.25%	期初推估	持股不變持股不變
2026-07-06	406,232	15.37	31.28	103.56%	期初推估	持股不變持股不變
2026-07-03	406,232	15.37	30.03	95.43%	期初推估	持股不變持股不變
2026-07-02	406,232	15.37	30.63	99.33%	期初推估	持股不變持股不變
2026-07-01	406,232	15.37	31.87	107.36%	期初推估	持股不變持股不變
2026-06-30	406,232	15.37	32.12	108.99%	期初推估	持股不變持股不變
2026-06-29	406,232	15.37	29.63	92.83%	期初推估	持股不變持股不變
2026-06-26	406,232	15.37	28.68	86.65%	期初推估	持股不變持股不變
2026-06-25	406,232	15.37	30.27	96.95%	期初推估	持股不變持股不變
2026-06-24	406,232	15.37	30.23	96.73%	期初推估	持股不變持股不變
2026-06-23	406,232	15.37	30.35	97.49%	期初推估	持股不變持股不變
2026-06-22	406,232	15.37	30.33	97.38%	期初推估	持股不變持股不變
2026-06-18	406,232	15.37	27.60	79.60%	期初推估	持股不變持股不變
2026-06-17	406,232	15.37	25.28	64.52%	期初推估	持股不變持股不變
2026-06-16	406,232	15.37	24.18	57.36%	期初推估	持股減少持股減少
2026-06-15	434,222	15.37	24.40	58.77%	期初推估	持股增加持股增加
2026-06-12	430,197	15.28	23.98	56.92%	期初推估	持股不變持股不變
2026-06-11	430,197	15.28	23.03	50.71%	期初推估	持股不變持股不變
2026-06-10	430,197	15.28	23.50	53.76%	期初推估	持股減少持股減少
2026-06-09	434,276	15.28	24.40	59.65%	期初推估	持股減少持股減少
2026-06-08	437,968	15.28	24.40	59.65%	期初推估	持股不變持股不變
2026-06-05	437,968	15.28	27.28	78.52%	期初推估	持股不變持股不變
2026-06-04	437,968	15.28	28.78	88.33%	期初推估	持股不變持股不變
2026-06-03	437,968	15.28	28.07	83.64%	期初推估	持股不變持股不變
2026-06-02	437,968	15.28	25.20	64.89%	期初推估	持股不變持股不變
2026-06-01	437,968	15.28	23.90	56.38%	期初推估	持股不變持股不變
2026-05-29	437,968	15.28	22.70	48.53%	期初推估	持股不變持股不變
2026-05-28	437,968	15.28	21.93	43.51%	期初推估	持股不變持股不變
2026-05-27	437,968	15.28	21.50	40.68%	期初推估	持股不變持股不變
2026-05-26	437,968	15.28	23.27	52.24%	期初推估	持股減少持股減少
2026-05-25	438,022	15.28	24.32	59.11%	期初推估	持股不變持股不變
2026-05-22	438,022	15.28	21.65	41.66%	期初推估	持股不變持股不變
2026-05-21	438,022	15.28	19.90	30.21%	期初推估	持股不變持股不變
2026-05-20	438,022	15.28	18.88	23.56%	期初推估	持股不變持股不變
2026-05-19	438,022	15.28	19.43	27.15%	期初推估	持股不變持股不變
2026-05-18	438,022	15.28	18.98	24.21%	期初推估	持股不變持股不變
2026-05-15	438,022	15.28	19.42	27.04%	期初推估	持股減少持股減少
2026-05-14	441,729	15.28	19.85	29.88%	期初推估	持股不變持股不變
2026-05-13	441,729	15.28	19.98	30.75%	期初推估	持股不變持股不變
2026-05-12	441,729	15.28	20.08	31.41%	期初推估	持股不變持股不變
2026-05-11	441,729	15.28	18.73	22.57%	期初推估	持股減少持股減少
2026-05-08	445,083	15.28	18.17	18.87%	期初推估	持股不變持股不變
2026-05-07	445,083	15.28	18.40	20.39%	期初推估	持股不變持股不變
2026-05-06	445,083	15.28	17.98	17.67%	期初推估	持股不變持股不變
2026-05-05	445,083	15.28	17.68	15.70%	期初推估	持股減少持股減少
2026-05-04	451,791	15.28	16.93	10.80%	期初推估	持股不變持股不變
2026-04-30	451,791	15.28	17.25	12.87%	期初推估	持股不變持股不變
2026-04-29	451,791	15.28	17.38	13.74%	期初推估	持股減少持股減少
2026-04-28	455,191	15.28	17.32	13.30%	期初推估	持股減少持股減少
2026-04-27	464,684	15.28	17.18	12.43%	期初推估	持股不變持股不變
2026-04-24	464,684	15.28	17.32	13.30%	期初推估	持股不變持股不變
2026-04-23	464,684	15.28	17.97	17.56%	期初推估	持股不變持股不變
2026-04-22	464,684	15.28	18.63	21.92%	期初推估	持股不變持股不變
2026-04-21	464,684	15.28	19.10	24.97%	期初推估	持股不變持股不變
2026-04-20	464,684	15.28	19.45	27.26%	期初推估	持股不變持股不變
2026-04-17	464,684	15.28	20.10	31.52%	期初推估	持股不變持股不變
2026-04-16	464,684	15.28	20.82	36.21%	期初推估	持股不變持股不變
2026-04-15	464,684	15.28	19.98	30.75%	期初推估	持股不變持股不變
2026-04-14	464,684	15.28	19.33	26.50%	期初推估	持股不變持股不變
2026-04-13	464,684	15.28	17.97	17.56%	期初推估	持股不變持股不變
2026-04-10	464,684	15.28	18.27	19.52%	期初推估	持股不變持股不變
2026-04-09	464,684	15.28	18.10	18.43%	期初推估	持股不變持股不變
2026-04-08	464,684	15.28	17.02	11.34%	期初推估	持股不變持股不變
2026-04-07	464,684	15.28	16.65	8.94%	期初推估	持股不變持股不變
2026-04-02	464,684	15.28	16.88	10.47%	期初推估	持股不變持股不變
2026-04-01	464,684	15.28	15.62	2.18%	期初推估	持股不變持股不變
2026-03-31	464,684	15.28	14.47	-5.34%	期初推估	持股不變持股不變
2026-03-30	464,684	15.28	14.20	-7.09%	期初推估	持股減少持股減少
2026-03-27	466,859	15.28	14.48	-5.23%	期初推估	持股不變持股不變
2026-03-26	466,859	15.28	14.95	-2.18%	期初推估	持股不變持股不變
2026-03-25	466,859	15.28	15.00	-1.85%	期初推估	持股不變持股不變
2026-03-24	466,859	15.28	14.82	-3.05%	期初推估	持股不變持股不變
2026-03-23	466,859	15.28	15.00	-1.85%	期初推估	持股不變持股不變
2026-03-20	466,859	15.28	15.65	2.40%	期初推估	持股減少持股減少
2026-03-19	470,106	15.28	15.83	3.60%	期初推估	持股不變持股不變
2026-03-18	470,106	15.28	16.08	5.23%	期初推估	持股不變持股不變
2026-03-17	470,106	15.28	16.00	4.69%	期初推估	持股不變持股不變
2026-03-16	470,106	15.28	15.90	4.03%	期初推估	持股不變持股不變
2026-03-13	470,106	15.28	16.62	8.72%	期初推估	持股不變持股不變
2026-03-12	470,106	15.28	17.30	13.20%	期初推估	持股不變持股不變
2026-03-11	470,106	15.28	16.45	7.63%	期初推估	持股不變持股不變
2026-03-10	470,106	15.28	15.75	3.05%	期初推估	持股不變持股不變
2026-03-09	470,106	15.28	15.30	0.11%	期初推估	持股不變持股不變
2026-03-06	470,106	15.28	15.60	2.07%	期初推估	持股不變持股不變
2026-03-05	470,106	15.28	15.37	0.55%	期初推估	持股不變持股不變
2026-03-04	470,106	15.28	15.07	-1.42%	期初推估	持股減少持股減少
2026-03-03	483,471	15.28	16.08	5.23%	期初推估	持股不變持股不變
2026-03-02	483,471	15.28	16.65	8.94%	期初推估	持股不變持股不變
2026-02-26	483,471	15.28	16.45	7.63%	期初推估	持股不變持股不變
2026-02-25	483,471	15.28	16.58	8.51%	期初推估	持股不變持股不變
2026-02-24	483,471	15.28	16.18	5.89%	期初推估	持股不變持股不變
2026-02-23	483,471	15.28	16.23	6.22%	期初推估	持股不變持股不變
2026-02-11	483,471	15.28	15.82	3.49%	期初推估	持股不變持股不變
2026-02-10	483,471	15.28	14.77	-3.38%	期初推估	持股不變持股不變
2026-02-09	483,471	15.28	15.22	-0.44%	期初推估	持股不變持股不變
2026-02-06	483,471	15.28	15.33	0.33%	期初推估	持股減少持股減少
2026-02-05	487,057	15.28	15.75	3.05%	期初推估	持股不變持股不變
2026-02-04	487,057	15.28	14.85	-2.84%	期初推估	持股不變持股不變
2026-02-03	487,057	15.28	13.67	-10.58%	期初推估	持股減少持股減少
2026-02-02	490,400	15.28	13.50	-11.67%	期初推估	持股不變持股不變
2026-01-30	490,400	15.28	13.75	-10.03%	期初推估	持股不變持股不變
2026-01-29	490,400	15.28	13.87	-9.27%	期初推估	持股不變持股不變
2026-01-28	490,400	15.28	14.33	-6.22%	期初推估	持股不變持股不變
2026-01-27	490,400	15.28	14.70	-3.82%	期初推估	持股不變持股不變
2026-01-26	490,400	15.28	15.28	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。