ESTIMATED POSITION COST

00901 × 5274 信驊

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,891	8,221.39	18,760.00	128.19%	期初推估	持股不變持股不變
2026-09-08	1,891	8,221.39	19,285.00	134.57%	期初推估	持股不變持股不變
2026-09-07	1,891	8,221.39	19,043.33	131.63%	期初推估	持股不變持股不變
2026-09-04	1,891	8,221.39	17,790.00	116.39%	期初推估	持股不變持股不變
2026-09-03	1,891	8,221.39	18,000.00	118.94%	期初推估	持股不變持股不變
2026-09-02	1,891	8,221.39	17,746.67	115.86%	期初推估	持股不變持股不變
2026-09-01	1,891	8,221.39	16,930.00	105.93%	期初推估	持股不變持股不變
2026-08-31	1,891	8,221.39	15,738.33	91.43%	期初推估	持股不變持股不變
2026-08-28	1,891	8,221.39	15,396.67	87.28%	期初推估	持股不變持股不變
2026-08-27	1,891	8,221.39	15,511.67	88.67%	期初推估	持股不變持股不變
2026-08-26	1,891	8,221.39	15,563.33	89.30%	期初推估	持股減少持股減少
2026-08-25	1,906	8,221.39	15,201.67	84.90%	期初推估	持股不變持股不變
2026-08-24	1,906	8,221.39	15,071.67	83.32%	期初推估	持股不變持股不變
2026-08-21	1,906	8,221.39	15,558.33	89.24%	期初推估	持股不變持股不變
2026-08-20	1,906	8,221.39	15,743.33	91.49%	期初推估	持股不變持股不變
2026-08-19	1,906	8,221.39	16,038.33	95.08%	期初推估	持股不變持股不變
2026-08-18	1,906	8,221.39	17,073.33	107.67%	期初推估	持股不變持股不變
2026-08-17	1,906	8,221.39	17,200.00	109.21%	期初推估	持股不變持股不變
2026-08-14	1,906	8,221.39	17,993.33	118.86%	期初推估	持股不變持股不變
2026-08-13	1,906	8,221.39	17,528.33	113.20%	期初推估	持股不變持股不變
2026-08-12	1,906	8,221.39	17,071.67	107.65%	期初推估	持股不變持股不變
2026-08-11	1,906	8,221.39	16,390.00	99.36%	期初推估	持股不變持股不變
2026-08-10	1,906	8,221.39	16,823.33	104.63%	期初推估	持股不變持股不變
2026-08-07	1,906	8,221.39	16,505.00	100.76%	期初推估	持股不變持股不變
2026-08-06	1,906	8,221.39	16,583.33	101.71%	期初推估	持股不變持股不變
2026-08-05	1,906	8,221.39	16,065.00	95.41%	期初推估	持股不變持股不變
2026-08-04	1,906	8,221.39	15,720.00	91.21%	期初推估	持股不變持股不變
2026-08-03	1,906	8,221.39	15,738.33	91.43%	期初推估	持股不變持股不變
2026-07-31	1,906	8,221.39	14,485.00	76.19%	期初推估	持股不變持股不變
2026-07-30	1,906	8,221.39	13,161.67	60.09%	期初推估	持股減少持股減少
2026-07-29	1,921	8,221.39	12,788.33	55.55%	期初推估	持股不變持股不變
2026-07-28	1,921	8,221.39	13,583.33	65.22%	期初推估	持股不變持股不變
2026-07-27	1,921	8,221.39	14,625.00	77.89%	期初推估	持股不變持股不變
2026-07-24	1,921	8,221.39	14,843.33	80.55%	期初推估	持股不變持股不變
2026-07-23	1,921	8,221.39	15,688.33	90.82%	期初推估	持股不變持股不變
2026-07-22	1,921	8,221.39	15,368.33	86.93%	期初推估	持股不變持股不變
2026-07-21	1,921	8,221.39	13,771.67	67.51%	期初推估	持股不變持股不變
2026-07-20	1,921	8,221.39	12,671.67	54.13%	期初推估	持股不變持股不變
2026-07-17	1,921	8,221.39	13,195.00	60.50%	期初推估	持股不變持股不變
2026-07-16	1,921	8,221.39	13,916.67	69.27%	期初推估	持股不變持股不變
2026-07-15	1,921	8,221.39	13,893.33	68.99%	期初推估	持股不變持股不變
2026-07-14	1,921	8,221.39	12,890.00	56.79%	期初推估	持股不變持股不變
2026-07-13	1,921	8,221.39	13,818.33	68.08%	期初推估	持股不變持股不變
2026-07-09	1,921	8,221.39	13,751.67	67.27%	期初推估	持股不變持股不變
2026-07-08	1,921	8,221.39	14,206.67	72.80%	期初推估	持股不變持股不變
2026-07-07	1,921	8,221.39	14,793.33	79.94%	期初推估	持股減少持股減少
2026-07-06	1,922	8,217.11	16,553.33	101.45%	期初推估	持股增加持股增加
2026-07-03	1,747	9,040.23	17,471.67	93.27%	期初推估	持股不變持股不變
2026-07-02	1,747	9,040.23	17,401.67	92.49%	期初推估	持股不變持股不變
2026-07-01	1,747	9,040.23	17,225.00	90.54%	期初推估	持股不變持股不變
2026-06-30	1,747	9,040.23	16,291.67	80.21%	期初推估	持股不變持股不變
2026-06-29	1,747	9,040.23	15,213.33	68.28%	期初推估	持股不變持股不變
2026-06-26	1,747	9,040.23	16,100.00	78.09%	期初推估	持股不變持股不變
2026-06-25	1,747	9,040.23	17,831.67	97.25%	期初推估	持股不變持股不變
2026-06-24	1,747	9,040.23	18,150.00	100.77%	期初推估	持股不變持股不變
2026-06-23	1,747	9,040.23	18,886.67	108.92%	期初推估	持股不變持股不變
2026-06-22	1,747	9,040.23	19,425.00	114.87%	期初推估	持股不變持股不變
2026-06-18	1,747	9,040.23	18,841.67	108.42%	期初推估	持股不變持股不變
2026-06-17	1,747	9,040.23	18,340.00	102.87%	期初推估	持股不變持股不變
2026-06-16	1,747	9,040.23	18,203.33	101.36%	期初推估	持股減少持股減少
2026-06-15	1,823	9,040.23	18,271.67	102.12%	期初推估	持股增加持股增加
2026-06-12	1,806	8,953.33	18,365.00	105.12%	期初推估	持股不變持股不變
2026-06-11	1,806	8,953.33	17,245.00	92.61%	期初推估	持股不變持股不變
2026-06-10	1,806	8,953.33	17,281.67	93.02%	期初推估	持股減少持股減少
2026-06-09	1,823	8,953.33	17,621.67	96.82%	期初推估	持股減少持股減少
2026-06-08	1,838	8,953.33	17,038.33	90.30%	期初推估	持股不變持股不變
2026-06-05	1,838	8,953.33	17,870.00	99.59%	期初推估	持股不變持股不變
2026-06-04	1,838	8,953.33	18,213.33	103.43%	期初推估	持股不變持股不變
2026-06-03	1,838	8,953.33	18,130.00	102.49%	期初推估	持股不變持股不變
2026-06-02	1,838	8,953.33	18,318.33	104.60%	期初推估	持股不變持股不變
2026-06-01	1,838	8,953.33	18,683.33	108.67%	期初推估	持股不變持股不變
2026-05-29	1,838	8,953.33	19,025.00	112.49%	期初推估	持股不變持股不變
2026-05-28	1,838	8,953.33	18,111.67	102.29%	期初推估	持股不變持股不變
2026-05-27	1,838	8,953.33	18,063.33	101.75%	期初推估	持股不變持股不變
2026-05-26	1,838	8,953.33	17,496.67	95.42%	期初推估	持股減少持股減少
2026-05-25	1,881	8,953.33	17,923.33	100.19%	期初推估	持股不變持股不變
2026-05-22	1,881	8,953.33	17,281.67	93.02%	期初推估	持股不變持股不變
2026-05-21	1,881	8,953.33	16,468.33	83.94%	期初推估	持股不變持股不變
2026-05-20	1,881	8,953.33	15,715.00	75.52%	期初推估	持股不變持股不變
2026-05-19	1,881	8,953.33	15,828.33	76.79%	期初推估	持股不變持股不變
2026-05-18	1,881	8,953.33	16,355.00	82.67%	期初推估	持股不變持股不變
2026-05-15	1,881	8,953.33	17,613.33	96.72%	期初推估	持股減少持股減少
2026-05-14	1,897	8,953.33	17,958.33	100.58%	期初推估	持股不變持股不變
2026-05-13	1,897	8,953.33	17,770.00	98.47%	期初推估	持股不變持股不變
2026-05-12	1,897	8,953.33	18,056.67	101.68%	期初推估	持股不變持股不變
2026-05-11	1,897	8,953.33	17,601.67	96.59%	期初推估	持股減少持股減少
2026-05-08	1,911	8,953.33	17,353.33	93.82%	期初推估	持股不變持股不變
2026-05-07	1,911	8,953.33	18,146.67	102.68%	期初推估	持股不變持股不變
2026-05-06	1,911	8,953.33	18,561.67	107.32%	期初推估	持股不變持股不變
2026-05-05	1,911	8,953.33	17,548.33	96.00%	期初推估	持股減少持股減少
2026-05-04	1,940	8,953.33	17,308.33	93.32%	期初推估	持股不變持股不變
2026-04-30	1,940	8,953.33	16,696.67	86.49%	期初推估	持股不變持股不變
2026-04-29	1,940	8,953.33	16,355.00	82.67%	期初推估	持股減少持股減少
2026-04-28	1,955	8,953.33	16,063.33	79.41%	期初推估	持股減少持股減少
2026-04-27	1,996	8,953.33	16,343.33	82.54%	期初推估	持股不變持股不變
2026-04-24	1,996	8,953.33	16,353.33	82.65%	期初推估	持股不變持股不變
2026-04-23	1,996	8,953.33	15,943.33	78.07%	期初推估	持股不變持股不變
2026-04-22	1,996	8,953.33	16,090.00	79.71%	期初推估	持股不變持股不變
2026-04-21	1,996	8,953.33	15,270.00	70.55%	期初推估	持股不變持股不變
2026-04-20	1,996	8,953.33	14,393.33	60.76%	期初推估	持股不變持股不變
2026-04-17	1,996	8,953.33	14,073.33	57.19%	期初推估	持股不變持股不變
2026-04-16	1,996	8,953.33	14,333.33	60.09%	期初推估	持股不變持股不變
2026-04-15	1,996	8,953.33	13,676.67	52.76%	期初推估	持股不變持股不變
2026-04-14	1,996	8,953.33	12,825.00	43.24%	期初推估	持股不變持股不變
2026-04-13	1,996	8,953.33	12,280.00	37.16%	期初推估	持股不變持股不變
2026-04-10	1,996	8,953.33	12,626.67	41.03%	期初推估	持股不變持股不變
2026-04-09	1,996	8,953.33	12,710.00	41.96%	期初推估	持股不變持股不變
2026-04-08	1,996	8,953.33	12,460.00	39.17%	期初推估	持股不變持股不變
2026-04-07	1,996	8,953.33	11,696.67	30.64%	期初推估	持股不變持股不變
2026-04-02	1,996	8,953.33	11,706.67	30.75%	期初推估	持股不變持股不變
2026-04-01	1,996	8,953.33	11,393.33	27.25%	期初推估	持股不變持股不變
2026-03-31	1,996	8,953.33	10,860.00	21.30%	期初推估	持股不變持股不變
2026-03-30	1,996	8,953.33	11,296.67	26.17%	期初推估	持股減少持股減少
2026-03-27	2,005	8,953.33	11,400.00	27.33%	期初推估	持股不變持股不變
2026-03-26	2,005	8,953.33	11,656.67	30.19%	期初推估	持股不變持股不變
2026-03-25	2,005	8,953.33	11,620.00	29.78%	期初推估	持股不變持股不變
2026-03-24	2,005	8,953.33	11,206.67	25.17%	期初推估	持股不變持股不變
2026-03-23	2,005	8,953.33	11,531.67	28.80%	期初推估	持股不變持股不變
2026-03-20	2,005	8,953.33	11,948.33	33.45%	期初推估	持股減少持股減少
2026-03-19	2,019	8,953.33	12,001.67	34.05%	期初推估	持股不變持股不變
2026-03-18	2,019	8,953.33	12,205.00	36.32%	期初推估	持股不變持股不變
2026-03-17	2,019	8,953.33	11,131.67	24.33%	期初推估	持股不變持股不變
2026-03-16	2,019	8,953.33	10,475.00	17.00%	期初推估	持股不變持股不變
2026-03-13	2,019	8,953.33	10,466.67	16.90%	期初推估	持股不變持股不變
2026-03-12	2,019	8,953.33	10,366.67	15.79%	期初推估	持股不變持股不變
2026-03-11	2,019	8,953.33	9,938.33	11.00%	期初推估	持股不變持股不變
2026-03-10	2,019	8,953.33	9,460.00	5.66%	期初推估	持股不變持股不變
2026-03-09	2,019	8,953.33	9,155.00	2.25%	期初推估	持股不變持股不變
2026-03-06	2,019	8,953.33	9,658.33	7.87%	期初推估	持股不變持股不變
2026-03-05	2,019	8,953.33	9,451.67	5.57%	期初推估	持股不變持股不變
2026-03-04	2,019	8,953.33	8,893.33	-0.67%	期初推估	持股減少持股減少
2026-03-03	2,076	8,953.33	9,408.33	5.08%	期初推估	持股不變持股不變
2026-03-02	2,076	8,953.33	9,580.00	7.00%	期初推估	持股不變持股不變
2026-02-26	2,076	8,953.33	9,880.00	10.35%	期初推估	持股不變持股不變
2026-02-25	2,076	8,953.33	9,623.33	7.48%	期初推估	持股不變持股不變
2026-02-24	2,076	8,953.33	9,678.33	8.10%	期初推估	持股不變持股不變
2026-02-23	2,076	8,953.33	9,683.33	8.15%	期初推估	持股不變持股不變
2026-02-11	2,076	8,953.33	9,593.33	7.15%	期初推估	持股不變持股不變
2026-02-10	2,076	8,953.33	9,371.67	4.67%	期初推估	持股不變持股不變
2026-02-09	2,076	8,953.33	9,440.00	5.44%	期初推估	持股不變持股不變
2026-02-06	2,076	8,953.33	9,030.00	0.86%	期初推估	持股減少持股減少
2026-02-05	2,091	8,953.33	9,285.00	3.70%	期初推估	持股不變持股不變
2026-02-04	2,091	8,953.33	9,696.67	8.30%	期初推估	持股不變持股不變
2026-02-03	2,091	8,953.33	9,575.00	6.94%	期初推估	持股減少持股減少
2026-02-02	2,105	8,953.33	8,951.67	-0.02%	期初推估	持股不變持股不變
2026-01-30	2,105	8,953.33	8,995.00	0.47%	期初推估	持股不變持股不變
2026-01-29	2,105	8,953.33	9,226.67	3.05%	期初推估	持股不變持股不變
2026-01-28	2,105	8,953.33	8,830.00	-1.38%	期初推估	持股不變持股不變
2026-01-27	2,105	8,953.33	8,768.33	-2.07%	期初推估	持股不變持股不變
2026-01-26	2,105	8,953.33	8,953.33	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。