← 返回 00901 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00901 × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,936 | 1,475.00 | 1,310.00 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,936 | 1,475.00 | 1,238.33 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,936 | 1,475.00 | 1,285.00 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,936 | 1,475.00 | 1,256.67 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,936 | 1,475.00 | 1,226.67 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,936 | 1,475.00 | 1,235.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,936 | 1,475.00 | 1,175.00 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,936 | 1,475.00 | 1,185.00 | -19.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,936 | 1,475.00 | 1,271.67 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,936 | 1,475.00 | 1,270.00 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,936 | 1,475.00 | 1,185.00 | -19.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 3,968 | 1,475.00 | 1,183.33 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,968 | 1,475.00 | 1,136.67 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,968 | 1,475.00 | 1,100.00 | -25.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,968 | 1,475.00 | 1,136.67 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,968 | 1,475.00 | 1,131.67 | -23.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,968 | 1,475.00 | 1,201.67 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,968 | 1,475.00 | 1,233.33 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,968 | 1,475.00 | 1,285.00 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,968 | 1,475.00 | 1,255.00 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,968 | 1,475.00 | 1,135.00 | -23.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,968 | 1,475.00 | 1,063.33 | -27.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,968 | 1,475.00 | 1,081.67 | -26.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,968 | 1,475.00 | 1,073.33 | -27.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,968 | 1,475.00 | 1,103.33 | -25.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,968 | 1,475.00 | 1,050.00 | -28.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,968 | 1,475.00 | 1,016.67 | -31.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,968 | 1,475.00 | 922.67 | -37.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,968 | 1,475.00 | 855.00 | -42.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,968 | 1,475.00 | 809.00 | -45.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 4,000 | 1,475.00 | 879.00 | -40.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,000 | 1,475.00 | 924.00 | -37.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,000 | 1,475.00 | 1,016.33 | -31.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,000 | 1,475.00 | 1,036.67 | -29.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,000 | 1,475.00 | 1,091.67 | -25.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,000 | 1,475.00 | 1,063.33 | -27.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,000 | 1,475.00 | 982.67 | -33.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,000 | 1,475.00 | 960.67 | -34.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,000 | 1,475.00 | 1,030.00 | -30.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,000 | 1,475.00 | 1,135.00 | -23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,000 | 1,475.00 | 1,186.67 | -19.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,000 | 1,475.00 | 1,176.67 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,000 | 1,475.00 | 1,256.67 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,000 | 1,475.00 | 1,266.67 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,000 | 1,475.00 | 1,343.33 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,000 | 1,475.00 | 1,371.67 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,000 | 1,475.00 | 1,415.00 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,000 | 1,475.00 | 1,371.67 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,000 | 1,475.00 | 1,445.00 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,000 | 1,475.00 | 1,571.67 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,000 | 1,475.00 | 1,530.00 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,000 | 1,475.00 | 1,440.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,000 | 1,475.00 | 1,396.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,000 | 1,475.00 | 1,451.67 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,000 | 1,475.00 | 1,441.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,000 | 1,475.00 | 1,460.00 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,000 | 1,475.00 | 1,585.00 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,000 | 1,475.00 | 1,601.67 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,000 | 1,475.00 | 1,475.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。