← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,207,000 | 67.93 | 141.00 | 107.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,207,000 | 67.93 | 138.17 | 103.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,216,000 | 67.93 | 140.00 | 106.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,216,000 | 67.93 | 129.17 | 90.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,216,000 | 67.93 | 125.67 | 84.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,216,000 | 67.93 | 128.33 | 88.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,236,000 | 67.93 | 132.00 | 94.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,236,000 | 67.93 | 127.33 | 87.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,236,000 | 67.93 | 126.67 | 86.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,236,000 | 67.93 | 119.67 | 76.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,254,000 | 67.93 | 123.33 | 81.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,254,000 | 67.93 | 123.17 | 81.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,254,000 | 67.93 | 123.00 | 81.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,254,000 | 67.93 | 115.83 | 70.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 1,259,000 | 67.93 | 115.17 | 69.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,259,000 | 67.93 | 115.33 | 69.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,259,000 | 67.93 | 120.17 | 76.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,259,000 | 67.93 | 122.33 | 80.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,259,000 | 67.93 | 122.17 | 79.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,259,000 | 67.93 | 126.00 | 85.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,259,000 | 67.93 | 123.17 | 81.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,259,000 | 67.93 | 122.50 | 80.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,259,000 | 67.93 | 121.17 | 78.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,259,000 | 67.93 | 117.17 | 72.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,259,000 | 67.93 | 121.00 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,259,000 | 67.93 | 124.17 | 82.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,259,000 | 67.93 | 118.00 | 73.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,259,000 | 67.93 | 120.00 | 76.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,259,000 | 67.93 | 121.00 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,259,000 | 67.93 | 109.17 | 60.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,273,000 | 67.93 | 105.67 | 55.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,273,000 | 67.93 | 114.67 | 68.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,273,000 | 67.93 | 123.67 | 82.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,273,000 | 67.93 | 131.33 | 93.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,273,000 | 67.93 | 138.83 | 104.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,277,000 | 67.93 | 140.50 | 106.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,317,000 | 67.93 | 132.67 | 95.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,317,000 | 67.93 | 133.67 | 96.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,317,000 | 67.93 | 145.33 | 113.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,317,000 | 67.93 | 162.33 | 138.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,317,000 | 67.93 | 162.67 | 139.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,317,000 | 67.93 | 147.33 | 116.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,317,000 | 67.93 | 154.33 | 127.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,317,000 | 67.93 | 157.00 | 131.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,317,000 | 67.93 | 158.33 | 133.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,317,000 | 67.93 | 158.17 | 132.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,317,000 | 67.93 | 167.17 | 146.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,317,000 | 67.93 | 166.50 | 145.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 1,321,000 | 67.93 | 163.83 | 141.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,321,000 | 67.93 | 169.50 | 149.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,321,000 | 67.93 | 167.50 | 146.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,321,000 | 67.93 | 163.67 | 140.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,321,000 | 67.93 | 167.33 | 146.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,321,000 | 67.93 | 179.00 | 163.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,321,000 | 67.93 | 176.33 | 159.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,321,000 | 67.93 | 171.17 | 151.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,321,000 | 67.93 | 160.00 | 135.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,321,000 | 67.93 | 143.33 | 111.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,321,000 | 67.93 | 139.33 | 105.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,321,000 | 67.93 | 141.33 | 108.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,536,000 | 67.93 | 140.67 | 107.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,536,000 | 67.93 | 134.50 | 98.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,536,000 | 67.93 | 122.50 | 80.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,536,000 | 67.93 | 122.17 | 79.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,536,000 | 67.93 | 125.83 | 85.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,536,000 | 67.93 | 121.67 | 79.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,536,000 | 67.93 | 129.83 | 91.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,552,000 | 67.93 | 126.33 | 85.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,552,000 | 67.93 | 134.17 | 97.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,552,000 | 67.93 | 141.67 | 108.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,552,000 | 67.93 | 147.17 | 116.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,552,000 | 67.93 | 143.83 | 111.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,552,000 | 67.93 | 143.33 | 111.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,552,000 | 67.93 | 141.83 | 108.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,552,000 | 67.93 | 130.67 | 92.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,552,000 | 67.93 | 121.00 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,552,000 | 67.93 | 115.50 | 70.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,552,000 | 67.93 | 115.17 | 69.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,552,000 | 67.93 | 110.17 | 62.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,552,000 | 67.93 | 115.00 | 69.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,552,000 | 67.93 | 109.50 | 61.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,552,000 | 67.93 | 112.00 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,552,000 | 67.93 | 104.93 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,552,000 | 67.93 | 98.30 | 44.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,552,000 | 67.93 | 101.10 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,552,000 | 67.93 | 94.43 | 39.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,552,000 | 67.93 | 93.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,552,000 | 67.93 | 96.10 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,552,000 | 67.93 | 90.20 | 32.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,552,000 | 67.93 | 82.80 | 21.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,589,000 | 67.93 | 81.00 | 19.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,589,000 | 67.93 | 78.17 | 15.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,626,000 | 67.93 | 74.07 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,626,000 | 67.93 | 74.70 | 9.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,649,000 | 67.93 | 73.27 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,664,000 | 67.93 | 75.37 | 10.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,693,000 | 67.93 | 74.90 | 10.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,707,000 | 67.93 | 78.07 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,707,000 | 67.93 | 76.23 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,707,000 | 67.93 | 77.80 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,707,000 | 67.93 | 71.80 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,707,000 | 67.93 | 67.40 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,707,000 | 67.93 | 61.87 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,707,000 | 67.93 | 59.73 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,707,000 | 67.93 | 60.07 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,707,000 | 67.93 | 61.60 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,707,000 | 67.93 | 59.80 | -11.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 1,679,000 | 68.07 | 60.50 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,679,000 | 68.07 | 57.30 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,679,000 | 68.07 | 54.73 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,679,000 | 68.07 | 57.57 | -15.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,656,000 | 68.21 | 56.40 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,656,000 | 68.21 | 56.77 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,656,000 | 68.21 | 57.80 | -15.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,647,000 | 68.27 | 58.60 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,647,000 | 68.27 | 58.70 | -14.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,639,000 | 68.32 | 56.57 | -17.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,629,000 | 68.39 | 56.47 | -17.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,612,000 | 68.51 | 58.17 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,612,000 | 68.51 | 59.23 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,612,000 | 68.51 | 61.00 | -10.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,626,000 | 68.51 | 60.80 | -11.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,020,000 | 68.51 | 60.53 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,020,000 | 68.51 | 59.57 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,020,000 | 68.51 | 61.00 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,020,000 | 68.51 | 62.10 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,020,000 | 68.51 | 60.20 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,020,000 | 68.51 | 58.87 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,020,000 | 68.51 | 61.77 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,020,000 | 68.51 | 62.47 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,020,000 | 68.51 | 60.67 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,020,000 | 68.51 | 63.27 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,020,000 | 68.51 | 64.53 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,020,000 | 68.51 | 65.93 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,020,000 | 68.51 | 66.70 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,020,000 | 68.51 | 67.00 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,020,000 | 68.51 | 64.07 | -6.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,044,000 | 68.51 | 62.77 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,044,000 | 68.51 | 62.60 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,044,000 | 68.51 | 62.83 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,044,000 | 68.51 | 61.47 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,044,000 | 68.51 | 61.13 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,044,000 | 68.51 | 61.17 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,044,000 | 68.51 | 60.73 | -11.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,073,000 | 68.51 | 60.63 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,073,000 | 68.51 | 63.13 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,073,000 | 68.51 | 69.57 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 2,041,000 | 68.50 | 76.97 | 12.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,935,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,935,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。