← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 2337 旺宏
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 636,000 | 83.53 | 126.83 | 51.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 636,000 | 83.53 | 127.00 | 52.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 641,000 | 83.53 | 124.67 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 641,000 | 83.53 | 120.33 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 641,000 | 83.53 | 120.50 | 44.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 641,000 | 83.53 | 122.17 | 46.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 652,000 | 83.53 | 124.00 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 652,000 | 83.53 | 125.33 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 652,000 | 83.53 | 127.17 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 652,000 | 83.53 | 128.33 | 53.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 652,000 | 83.53 | 124.17 | 48.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 652,000 | 83.53 | 120.67 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 652,000 | 83.53 | 123.83 | 48.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 652,000 | 83.53 | 121.50 | 45.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 655,000 | 83.53 | 122.00 | 46.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 655,000 | 83.53 | 118.17 | 41.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 655,000 | 83.53 | 125.50 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 655,000 | 83.53 | 130.83 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 655,000 | 83.53 | 138.67 | 66.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 655,000 | 83.53 | 138.00 | 65.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 655,000 | 83.53 | 137.00 | 64.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 655,000 | 83.53 | 133.50 | 59.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 655,000 | 83.53 | 130.00 | 55.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 655,000 | 83.53 | 124.17 | 48.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 655,000 | 83.53 | 124.67 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 655,000 | 83.53 | 120.67 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 655,000 | 83.53 | 116.83 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 655,000 | 83.53 | 107.67 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 655,000 | 83.53 | 100.50 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 655,000 | 83.53 | 95.53 | 14.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 662,000 | 83.53 | 104.83 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 662,000 | 83.53 | 114.00 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 662,000 | 83.53 | 123.00 | 47.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 662,000 | 83.53 | 126.17 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 662,000 | 83.53 | 129.83 | 55.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 664,000 | 83.53 | 133.17 | 59.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 670,000 | 83.53 | 121.50 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 670,000 | 83.53 | 120.00 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 670,000 | 83.53 | 126.17 | 51.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 680,000 | 83.53 | 138.83 | 66.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 683,000 | 83.53 | 147.67 | 76.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 688,000 | 83.53 | 137.67 | 64.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 688,000 | 83.53 | 141.00 | 68.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 688,000 | 83.53 | 143.67 | 71.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 688,000 | 83.53 | 138.50 | 65.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 688,000 | 83.53 | 140.50 | 68.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 699,000 | 83.53 | 146.83 | 75.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 699,000 | 83.53 | 143.33 | 71.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 701,000 | 83.53 | 142.17 | 70.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 701,000 | 83.53 | 147.50 | 76.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 701,000 | 83.53 | 157.17 | 88.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 701,000 | 83.53 | 161.33 | 93.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 701,000 | 83.53 | 166.33 | 99.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 695,000 | 82.82 | 167.33 | 102.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 695,000 | 82.82 | 170.67 | 106.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 695,000 | 82.82 | 177.50 | 114.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 695,000 | 82.82 | 181.50 | 119.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 695,000 | 82.82 | 167.67 | 102.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 750,000 | 82.82 | 163.17 | 97.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 750,000 | 82.82 | 164.50 | 98.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 750,000 | 82.82 | 156.00 | 88.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 750,000 | 82.82 | 146.17 | 76.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 750,000 | 82.82 | 137.67 | 66.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 750,000 | 82.82 | 138.00 | 66.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 750,000 | 82.82 | 145.67 | 75.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 750,000 | 82.82 | 140.67 | 69.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 750,000 | 82.82 | 147.00 | 77.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 750,000 | 82.82 | 158.00 | 90.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 750,000 | 82.82 | 167.17 | 101.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 750,000 | 82.82 | 175.17 | 111.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 750,000 | 82.82 | 169.50 | 104.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 750,000 | 82.82 | 166.17 | 100.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 750,000 | 82.82 | 160.50 | 93.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 750,000 | 82.82 | 161.50 | 95.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 750,000 | 82.82 | 158.00 | 90.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 750,000 | 82.82 | 149.17 | 80.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 750,000 | 82.82 | 148.50 | 79.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 750,000 | 82.82 | 143.67 | 73.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 750,000 | 82.82 | 141.83 | 71.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 750,000 | 82.82 | 148.50 | 79.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 750,000 | 82.82 | 158.67 | 91.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 750,000 | 82.82 | 164.17 | 98.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 750,000 | 82.82 | 170.83 | 106.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 750,000 | 82.82 | 161.00 | 94.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 750,000 | 82.82 | 154.67 | 86.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 750,000 | 82.82 | 159.33 | 92.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 750,000 | 82.82 | 155.50 | 87.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 750,000 | 82.82 | 165.50 | 99.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 750,000 | 82.82 | 171.67 | 107.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 750,000 | 82.82 | 158.67 | 91.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 768,000 | 82.82 | 156.17 | 88.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 768,000 | 82.82 | 161.33 | 94.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 786,000 | 82.82 | 165.83 | 100.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 786,000 | 82.82 | 156.67 | 89.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 798,000 | 82.82 | 142.67 | 72.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 805,000 | 82.82 | 130.67 | 57.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 819,000 | 82.82 | 131.50 | 58.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 830,000 | 82.82 | 134.33 | 62.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 830,000 | 82.82 | 129.50 | 56.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 830,000 | 82.82 | 121.17 | 46.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 830,000 | 82.82 | 134.17 | 62.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 849,000 | 82.82 | 138.17 | 66.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 825,000 | 81.21 | 148.17 | 82.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 825,000 | 81.21 | 154.83 | 90.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 825,000 | 81.21 | 148.33 | 82.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 825,000 | 81.21 | 147.83 | 82.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 825,000 | 81.21 | 144.33 | 77.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 779,000 | 77.48 | 150.00 | 93.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 779,000 | 77.48 | 136.00 | 75.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 779,000 | 77.48 | 131.33 | 69.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 779,000 | 77.48 | 126.33 | 63.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 779,000 | 77.48 | 117.17 | 51.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 779,000 | 77.48 | 125.67 | 62.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 779,000 | 77.48 | 121.83 | 57.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 779,000 | 77.48 | 131.00 | 69.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 779,000 | 77.48 | 140.00 | 80.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 779,000 | 77.48 | 138.50 | 78.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 779,000 | 77.48 | 150.17 | 93.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 779,000 | 77.48 | 158.33 | 104.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 779,000 | 77.48 | 151.33 | 95.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 779,000 | 77.48 | 140.67 | 81.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 786,000 | 77.48 | 130.50 | 68.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,699,000 | 77.48 | 119.00 | 53.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,699,000 | 77.48 | 107.17 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,699,000 | 77.48 | 102.17 | 31.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,699,000 | 77.48 | 97.57 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,699,000 | 77.48 | 92.77 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,699,000 | 77.48 | 92.30 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,699,000 | 77.48 | 105.17 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,699,000 | 77.48 | 106.67 | 37.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,699,000 | 77.48 | 98.40 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,699,000 | 77.48 | 108.83 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,699,000 | 77.48 | 114.00 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,699,000 | 77.48 | 110.00 | 41.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,699,000 | 77.48 | 110.33 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,699,000 | 77.48 | 109.50 | 41.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,699,000 | 77.48 | 104.83 | 35.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,720,000 | 77.48 | 95.27 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,720,000 | 77.48 | 91.40 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,720,000 | 77.48 | 88.30 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,720,000 | 77.48 | 82.03 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,720,000 | 77.48 | 88.57 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,720,000 | 77.48 | 88.10 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,720,000 | 77.48 | 86.60 | 11.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,744,000 | 77.48 | 85.93 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,744,000 | 77.48 | 92.93 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,744,000 | 77.48 | 89.90 | 16.03% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,368,000 | 74.07 | 83.00 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,368,000 | 74.07 | 76.70 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,368,000 | 74.07 | 74.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。