← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 653,000 | 120.05 | 184.67 | 53.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 653,000 | 120.05 | 187.83 | 56.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 658,000 | 120.05 | 180.50 | 50.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 658,000 | 120.05 | 171.83 | 43.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 658,000 | 120.05 | 174.17 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 658,000 | 120.05 | 176.83 | 47.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 669,000 | 120.05 | 178.50 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 669,000 | 120.05 | 181.50 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 669,000 | 120.05 | 184.67 | 53.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 669,000 | 120.05 | 186.33 | 55.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 669,000 | 120.05 | 180.67 | 50.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 669,000 | 120.05 | 175.50 | 46.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 669,000 | 120.05 | 179.00 | 49.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 669,000 | 120.05 | 179.17 | 49.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 672,000 | 120.05 | 176.33 | 46.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 672,000 | 120.05 | 167.50 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 672,000 | 120.05 | 181.50 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 672,000 | 120.05 | 184.33 | 53.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 672,000 | 120.05 | 185.00 | 54.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 672,000 | 120.05 | 179.67 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 672,000 | 120.05 | 181.50 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 672,000 | 120.05 | 177.17 | 47.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 672,000 | 120.05 | 175.83 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 672,000 | 120.05 | 164.83 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 672,000 | 120.05 | 168.67 | 40.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 672,000 | 120.05 | 168.67 | 40.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 672,000 | 120.05 | 152.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 672,000 | 120.05 | 139.83 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 672,000 | 120.05 | 130.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 672,000 | 120.05 | 122.83 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 679,000 | 120.05 | 132.50 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 679,000 | 120.05 | 145.00 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 679,000 | 120.05 | 157.00 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 679,000 | 120.05 | 157.33 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 679,000 | 120.05 | 163.33 | 36.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 681,000 | 120.05 | 168.83 | 40.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 687,000 | 120.05 | 155.17 | 29.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 687,000 | 120.05 | 151.33 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 687,000 | 120.05 | 157.50 | 31.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 698,000 | 120.05 | 174.50 | 45.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 701,000 | 120.05 | 178.17 | 48.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 707,000 | 120.05 | 164.33 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 707,000 | 120.05 | 172.00 | 43.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 707,000 | 120.05 | 176.83 | 47.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 707,000 | 120.05 | 171.67 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 707,000 | 120.05 | 177.33 | 47.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 718,000 | 120.05 | 188.67 | 57.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 718,000 | 120.05 | 183.17 | 52.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 720,000 | 120.05 | 181.83 | 51.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 720,000 | 120.05 | 195.17 | 62.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 720,000 | 120.05 | 205.17 | 70.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 720,000 | 120.05 | 205.50 | 71.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 720,000 | 120.05 | 211.50 | 76.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 715,000 | 119.41 | 217.67 | 82.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 715,000 | 119.41 | 207.67 | 73.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 715,000 | 119.41 | 213.00 | 78.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 715,000 | 119.41 | 224.83 | 88.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 715,000 | 119.41 | 212.83 | 78.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 715,000 | 119.41 | 194.83 | 63.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 715,000 | 119.41 | 196.50 | 64.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 649,000 | 111.57 | 184.33 | 65.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 649,000 | 111.57 | 170.00 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 649,000 | 111.57 | 156.00 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 649,000 | 111.57 | 153.50 | 37.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 649,000 | 111.57 | 157.00 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 649,000 | 111.57 | 152.33 | 36.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 649,000 | 111.57 | 165.50 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 649,000 | 111.57 | 180.83 | 62.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 649,000 | 111.57 | 182.50 | 63.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 649,000 | 111.57 | 180.17 | 61.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 649,000 | 111.57 | 169.17 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 649,000 | 111.57 | 155.67 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 649,000 | 111.57 | 147.50 | 32.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 649,000 | 111.57 | 152.00 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 649,000 | 111.57 | 138.33 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 649,000 | 111.57 | 126.83 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 649,000 | 111.57 | 121.83 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 649,000 | 111.57 | 116.67 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 649,000 | 111.57 | 115.50 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 649,000 | 111.57 | 120.67 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 649,000 | 111.57 | 127.83 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 649,000 | 111.57 | 131.17 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 649,000 | 111.57 | 130.83 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 649,000 | 111.57 | 119.67 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 649,000 | 111.57 | 120.33 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 649,000 | 111.57 | 116.00 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 649,000 | 111.57 | 108.50 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 649,000 | 111.57 | 112.50 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 649,000 | 111.57 | 107.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 649,000 | 111.57 | 98.63 | -11.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 664,000 | 111.57 | 94.97 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 664,000 | 111.57 | 91.07 | -18.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 679,000 | 111.57 | 93.60 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 679,000 | 111.57 | 95.30 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 689,000 | 111.57 | 92.87 | -16.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 695,000 | 111.57 | 87.03 | -21.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 707,000 | 111.57 | 88.50 | -20.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 717,000 | 111.57 | 90.33 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 717,000 | 111.57 | 90.63 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 717,000 | 111.57 | 85.97 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 717,000 | 111.57 | 88.43 | -20.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 733,000 | 111.57 | 89.60 | -19.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 713,000 | 112.18 | 92.30 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 713,000 | 112.18 | 95.00 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 713,000 | 112.18 | 93.70 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 713,000 | 112.18 | 94.43 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 713,000 | 112.18 | 92.50 | -17.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 701,000 | 112.52 | 94.53 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 701,000 | 112.52 | 91.43 | -18.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 701,000 | 112.52 | 93.73 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 701,000 | 112.52 | 93.87 | -16.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 692,000 | 112.76 | 90.30 | -19.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 692,000 | 112.76 | 93.47 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 692,000 | 112.76 | 90.67 | -19.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 688,000 | 112.89 | 98.83 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 688,000 | 112.89 | 99.77 | -11.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 684,000 | 112.97 | 102.00 | -9.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 680,000 | 113.03 | 106.83 | -5.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 673,000 | 113.10 | 114.83 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 673,000 | 113.10 | 122.50 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 673,000 | 113.10 | 126.00 | 11.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 679,000 | 113.10 | 123.00 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 998,000 | 113.10 | 116.00 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 998,000 | 113.10 | 110.50 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 998,000 | 113.10 | 111.83 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 998,000 | 113.10 | 112.17 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 998,000 | 113.10 | 105.33 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 998,000 | 113.10 | 99.30 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 998,000 | 113.10 | 108.33 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 998,000 | 113.10 | 111.67 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 998,000 | 113.10 | 105.17 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 998,000 | 113.10 | 116.67 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 998,000 | 113.10 | 122.17 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 998,000 | 113.10 | 120.83 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 998,000 | 113.10 | 119.00 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 998,000 | 113.10 | 119.50 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 998,000 | 113.10 | 114.50 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,010,000 | 113.10 | 105.33 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,010,000 | 113.10 | 105.00 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,010,000 | 113.10 | 105.33 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,010,000 | 113.10 | 98.27 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,010,000 | 113.10 | 103.67 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,010,000 | 113.10 | 108.17 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,010,000 | 113.10 | 111.17 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,024,000 | 113.10 | 118.17 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,024,000 | 113.10 | 131.00 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,024,000 | 113.10 | 130.00 | 14.95% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 911,000 | 111.00 | 124.67 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 911,000 | 111.00 | 115.33 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 911,000 | 111.00 | 111.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。