← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 179,000 | 542.38 | 712.00 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 179,000 | 542.38 | 697.67 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 179,000 | 542.38 | 724.33 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 179,000 | 542.38 | 714.67 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 179,000 | 542.38 | 722.00 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 179,000 | 542.38 | 751.33 | 38.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 182,000 | 542.38 | 740.00 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 182,000 | 542.38 | 718.00 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 182,000 | 542.38 | 725.33 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 182,000 | 542.38 | 731.33 | 34.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 187,000 | 542.38 | 731.33 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 187,000 | 542.38 | 722.33 | 33.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 187,000 | 542.38 | 715.67 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 187,000 | 542.38 | 715.33 | 31.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 188,000 | 542.38 | 714.67 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 188,000 | 542.38 | 725.33 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 188,000 | 542.38 | 706.67 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 188,000 | 542.38 | 716.00 | 32.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 188,000 | 542.38 | 733.67 | 35.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 188,000 | 542.38 | 761.00 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 188,000 | 542.38 | 767.33 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 188,000 | 542.38 | 770.00 | 41.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 188,000 | 542.38 | 756.00 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 188,000 | 542.38 | 749.00 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 188,000 | 542.38 | 741.67 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 188,000 | 542.38 | 755.33 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 188,000 | 542.38 | 707.33 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 188,000 | 542.38 | 693.00 | 27.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 197,000 | 542.38 | 698.67 | 28.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 182,000 | 529.50 | 709.33 | 33.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 184,000 | 529.50 | 743.33 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 184,000 | 529.50 | 737.67 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 184,000 | 529.50 | 763.33 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 184,000 | 529.50 | 746.67 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 184,000 | 529.50 | 739.67 | 39.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 185,000 | 529.50 | 745.67 | 40.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 187,000 | 529.50 | 736.67 | 39.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 187,000 | 529.50 | 710.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 187,000 | 529.50 | 715.67 | 35.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 190,000 | 529.50 | 726.33 | 37.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 191,000 | 529.50 | 762.00 | 43.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 193,000 | 529.50 | 754.67 | 42.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 193,000 | 529.50 | 777.00 | 46.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 193,000 | 529.50 | 833.00 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 193,000 | 529.50 | 820.00 | 54.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 193,000 | 529.50 | 795.33 | 50.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 195,000 | 529.50 | 781.67 | 47.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 195,000 | 529.50 | 790.00 | 49.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 196,000 | 529.50 | 816.67 | 54.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 196,000 | 529.50 | 826.00 | 56.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 196,000 | 529.50 | 807.00 | 52.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 196,000 | 529.50 | 782.67 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 196,000 | 529.50 | 754.33 | 42.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 195,000 | 528.35 | 811.67 | 53.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 195,000 | 528.35 | 818.33 | 54.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 195,000 | 528.35 | 896.67 | 69.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 195,000 | 528.35 | 880.00 | 66.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 195,000 | 528.35 | 797.33 | 50.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 195,000 | 528.35 | 717.33 | 35.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 195,000 | 528.35 | 662.33 | 25.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 163,000 | 502.05 | 631.33 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 163,000 | 502.05 | 633.00 | 26.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 163,000 | 502.05 | 637.33 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 163,000 | 502.05 | 645.00 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 163,000 | 502.05 | 630.67 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 163,000 | 502.05 | 591.67 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 163,000 | 502.05 | 636.00 | 26.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 165,000 | 502.05 | 631.00 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 165,000 | 502.05 | 659.00 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 165,000 | 502.05 | 636.00 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 165,000 | 502.05 | 600.67 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 165,000 | 502.05 | 591.67 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 165,000 | 502.05 | 601.00 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 165,000 | 502.05 | 608.00 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 165,000 | 502.05 | 589.33 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 165,000 | 502.05 | 585.00 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 165,000 | 502.05 | 574.00 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 165,000 | 502.05 | 576.00 | 14.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 165,000 | 502.05 | 565.00 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 165,000 | 502.05 | 563.33 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 165,000 | 502.05 | 553.00 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 165,000 | 502.05 | 551.67 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 165,000 | 502.05 | 569.00 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 165,000 | 502.05 | 551.33 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 165,000 | 502.05 | 564.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 165,000 | 502.05 | 593.33 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 165,000 | 502.05 | 578.33 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 165,000 | 502.05 | 541.67 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 165,000 | 502.05 | 541.67 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 165,000 | 502.05 | 531.00 | 5.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 169,000 | 502.05 | 533.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 169,000 | 502.05 | 542.67 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 173,000 | 502.05 | 551.00 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 173,000 | 502.05 | 559.67 | 11.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 175,000 | 502.05 | 550.00 | 9.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 177,000 | 502.05 | 537.67 | 7.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 180,000 | 502.05 | 550.67 | 9.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 182,000 | 502.05 | 561.00 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 182,000 | 502.05 | 549.67 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 182,000 | 502.05 | 538.67 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 182,000 | 502.05 | 532.33 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 187,000 | 502.05 | 536.67 | 6.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 181,000 | 500.90 | 525.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 181,000 | 500.90 | 521.67 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 181,000 | 500.90 | 516.67 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 181,000 | 500.90 | 510.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 181,000 | 500.90 | 508.67 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 178,000 | 500.77 | 505.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 178,000 | 500.77 | 497.50 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 178,000 | 500.77 | 488.50 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 178,000 | 500.77 | 485.50 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 176,000 | 500.94 | 481.83 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 176,000 | 500.94 | 487.17 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 176,000 | 500.94 | 492.67 | -1.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 175,000 | 500.99 | 489.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 175,000 | 500.99 | 486.67 | -2.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 174,000 | 501.07 | 479.67 | -4.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 173,000 | 501.19 | 472.33 | -5.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 171,000 | 501.53 | 477.83 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 171,000 | 501.53 | 477.50 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 171,000 | 501.53 | 481.17 | -4.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 173,000 | 501.53 | 481.17 | -4.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 111,000 | 512.91 | 477.50 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 111,000 | 512.91 | 469.50 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 111,000 | 512.91 | 472.83 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 111,000 | 512.91 | 470.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 111,000 | 512.91 | 462.33 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 111,000 | 512.91 | 468.67 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 111,000 | 512.91 | 460.33 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 111,000 | 512.91 | 456.67 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 111,000 | 512.91 | 448.67 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 111,000 | 512.91 | 467.33 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 111,000 | 512.91 | 477.00 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 111,000 | 512.91 | 479.50 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 111,000 | 512.91 | 476.67 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 111,000 | 512.91 | 476.00 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 111,000 | 512.91 | 481.00 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 112,000 | 512.91 | 475.50 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 112,000 | 512.91 | 476.33 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 112,000 | 512.91 | 473.50 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 112,000 | 512.91 | 468.00 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 112,000 | 512.91 | 467.33 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 112,000 | 512.91 | 479.17 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 112,000 | 512.91 | 486.33 | -5.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 114,000 | 512.91 | 477.50 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 114,000 | 512.91 | 489.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 114,000 | 512.91 | 504.00 | -1.74% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 112,000 | 513.07 | 526.00 | 2.52% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 106,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 106,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。