← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 298,000 | 302.95 | 526.33 | 73.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 298,000 | 302.95 | 531.67 | 75.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 300,000 | 302.95 | 516.67 | 70.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 300,000 | 302.95 | 487.33 | 60.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 300,000 | 302.95 | 498.00 | 64.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 300,000 | 302.95 | 514.67 | 69.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 305,000 | 302.95 | 528.33 | 74.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 305,000 | 302.95 | 544.00 | 79.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 305,000 | 302.95 | 546.67 | 80.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 305,000 | 302.95 | 541.33 | 78.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 305,000 | 302.95 | 514.33 | 69.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 305,000 | 302.95 | 500.00 | 65.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 305,000 | 302.95 | 513.00 | 69.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 305,000 | 302.95 | 524.67 | 73.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 306,000 | 302.95 | 512.67 | 69.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 306,000 | 302.95 | 485.17 | 60.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 306,000 | 302.95 | 526.33 | 73.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 306,000 | 302.95 | 524.00 | 72.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 306,000 | 302.95 | 518.33 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 306,000 | 302.95 | 511.33 | 68.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 306,000 | 302.95 | 491.33 | 62.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 306,000 | 302.95 | 487.67 | 60.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 306,000 | 302.95 | 492.33 | 62.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 306,000 | 302.95 | 455.00 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 306,000 | 302.95 | 452.50 | 49.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 306,000 | 302.95 | 452.33 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 306,000 | 302.95 | 424.00 | 39.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 306,000 | 302.95 | 389.17 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 306,000 | 302.95 | 360.50 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 306,000 | 302.95 | 341.67 | 12.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 309,000 | 302.95 | 361.67 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 309,000 | 302.95 | 394.83 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 309,000 | 302.95 | 421.00 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 309,000 | 302.95 | 411.83 | 35.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 309,000 | 302.95 | 431.00 | 42.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 310,000 | 302.95 | 440.83 | 45.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 313,000 | 302.95 | 403.00 | 33.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 313,000 | 302.95 | 389.17 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 313,000 | 302.95 | 401.50 | 32.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 318,000 | 302.95 | 445.83 | 47.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 319,000 | 302.95 | 474.67 | 56.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 322,000 | 302.95 | 437.50 | 44.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 322,000 | 302.95 | 436.67 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 322,000 | 302.95 | 427.83 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 322,000 | 302.95 | 403.00 | 33.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 322,000 | 302.95 | 414.00 | 36.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 327,000 | 302.95 | 428.00 | 41.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 327,000 | 302.95 | 407.50 | 34.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 328,000 | 302.95 | 401.83 | 32.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 328,000 | 302.95 | 429.33 | 41.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 328,000 | 302.95 | 451.33 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 328,000 | 302.95 | 452.83 | 49.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 328,000 | 302.95 | 463.33 | 52.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 326,000 | 301.96 | 473.83 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 326,000 | 301.96 | 445.17 | 47.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 326,000 | 301.96 | 469.67 | 55.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 326,000 | 301.96 | 496.67 | 64.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 326,000 | 301.96 | 448.83 | 48.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 326,000 | 301.96 | 428.67 | 41.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 326,000 | 301.96 | 417.83 | 38.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 275,000 | 280.48 | 392.33 | 39.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 275,000 | 280.48 | 371.00 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 275,000 | 280.48 | 339.50 | 21.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 275,000 | 280.48 | 343.17 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 275,000 | 280.48 | 357.00 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 275,000 | 280.48 | 337.17 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 275,000 | 280.48 | 363.17 | 29.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 277,000 | 280.48 | 398.83 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 277,000 | 280.48 | 410.67 | 46.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 277,000 | 280.48 | 411.33 | 46.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 277,000 | 280.48 | 374.17 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 277,000 | 280.48 | 345.67 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 277,000 | 280.48 | 323.00 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 277,000 | 280.48 | 317.17 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 277,000 | 280.48 | 304.33 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 277,000 | 280.48 | 295.83 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 277,000 | 280.48 | 309.17 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 277,000 | 280.48 | 289.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 277,000 | 280.48 | 275.17 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 277,000 | 280.48 | 281.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 277,000 | 280.48 | 300.33 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 277,000 | 280.48 | 318.17 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 277,000 | 280.48 | 343.17 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 277,000 | 280.48 | 315.50 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 277,000 | 280.48 | 315.67 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 277,000 | 280.48 | 299.33 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 277,000 | 280.48 | 274.33 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 277,000 | 280.48 | 287.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 277,000 | 280.48 | 278.17 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 277,000 | 280.48 | 252.67 | -9.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 284,000 | 280.48 | 230.33 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 284,000 | 280.48 | 223.33 | -20.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 291,000 | 280.48 | 236.33 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 291,000 | 280.48 | 237.17 | -15.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 296,000 | 280.48 | 223.00 | -20.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 298,000 | 280.48 | 205.17 | -26.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 303,000 | 280.48 | 214.00 | -23.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 308,000 | 280.48 | 217.83 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 308,000 | 280.48 | 217.83 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 308,000 | 280.48 | 206.00 | -26.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 308,000 | 280.48 | 210.67 | -24.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 315,000 | 280.48 | 212.83 | -24.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 306,000 | 282.46 | 217.50 | -23.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 306,000 | 282.46 | 226.67 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 306,000 | 282.46 | 222.50 | -21.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 306,000 | 282.46 | 214.67 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 306,000 | 282.46 | 210.33 | -25.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 301,000 | 283.66 | 220.33 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 301,000 | 283.66 | 206.83 | -27.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 301,000 | 283.66 | 206.50 | -27.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 301,000 | 283.66 | 209.67 | -26.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 297,000 | 284.66 | 202.33 | -28.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 297,000 | 284.66 | 220.33 | -22.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 297,000 | 284.66 | 215.50 | -24.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 295,000 | 285.13 | 233.17 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 295,000 | 285.13 | 224.83 | -21.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 294,000 | 285.33 | 215.83 | -24.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 292,000 | 285.81 | 223.50 | -21.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 289,000 | 286.46 | 244.17 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 289,000 | 286.46 | 264.17 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 289,000 | 286.46 | 278.67 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 291,000 | 286.46 | 274.17 | -4.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 396,000 | 286.46 | 256.17 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 396,000 | 286.46 | 239.50 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 396,000 | 286.46 | 246.67 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 396,000 | 286.46 | 249.33 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 396,000 | 286.46 | 225.67 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 396,000 | 286.46 | 210.00 | -26.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 396,000 | 286.46 | 242.50 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 396,000 | 286.46 | 257.50 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 396,000 | 286.46 | 237.33 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 396,000 | 286.46 | 267.00 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 396,000 | 286.46 | 281.17 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 396,000 | 286.46 | 284.67 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 396,000 | 286.46 | 289.67 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 396,000 | 286.46 | 295.67 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 396,000 | 286.46 | 291.33 | 1.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 401,000 | 286.46 | 274.50 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 401,000 | 286.46 | 271.83 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 401,000 | 286.46 | 275.50 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 401,000 | 286.46 | 264.17 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 401,000 | 286.46 | 276.67 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 401,000 | 286.46 | 288.83 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 401,000 | 286.46 | 285.67 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 407,000 | 286.46 | 299.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 407,000 | 286.46 | 318.83 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 407,000 | 286.46 | 299.00 | 4.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 401,000 | 286.27 | 293.83 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 350,000 | 285.17 | 279.00 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 350,000 | 285.17 | 285.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。