← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 329,350 | 276.65 | 271.83 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 329,350 | 276.65 | 271.00 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 332,350 | 276.65 | 272.50 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 332,350 | 276.65 | 262.83 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 332,350 | 276.65 | 266.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 332,350 | 276.65 | 274.83 | -0.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 338,350 | 276.65 | 273.17 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 338,350 | 276.65 | 257.17 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 338,350 | 276.65 | 263.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 338,350 | 276.65 | 247.00 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 338,350 | 276.65 | 241.50 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 338,350 | 276.65 | 236.67 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 338,350 | 276.65 | 237.67 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 338,350 | 276.65 | 232.83 | -15.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 339,350 | 276.65 | 235.33 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 339,350 | 276.65 | 232.50 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 339,350 | 276.65 | 240.00 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 339,350 | 276.65 | 251.67 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 339,350 | 276.65 | 249.50 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 339,350 | 276.65 | 256.17 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 339,350 | 276.65 | 254.17 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 339,350 | 276.65 | 245.00 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 339,350 | 276.65 | 246.33 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 339,350 | 276.65 | 245.17 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 339,350 | 276.65 | 247.17 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 339,350 | 276.65 | 251.50 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 339,350 | 276.65 | 239.17 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 339,350 | 276.65 | 235.00 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 339,350 | 276.65 | 223.50 | -19.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 339,350 | 276.65 | 206.33 | -25.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 343,350 | 276.65 | 220.33 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 343,350 | 276.65 | 242.17 | -12.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 327,000 | 290.48 | 274.33 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 327,000 | 290.48 | 275.67 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 327,000 | 290.48 | 290.17 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 328,000 | 290.48 | 291.83 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 331,000 | 290.48 | 277.33 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 331,000 | 290.48 | 269.33 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 331,000 | 290.48 | 293.00 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 336,000 | 290.48 | 314.83 | 8.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 337,000 | 290.48 | 304.67 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 340,000 | 290.48 | 293.67 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 340,000 | 290.48 | 311.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 340,000 | 290.48 | 309.83 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 340,000 | 290.48 | 308.17 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 340,000 | 290.48 | 329.33 | 13.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 345,000 | 290.48 | 356.00 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 345,000 | 290.48 | 332.50 | 14.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 346,000 | 290.48 | 337.50 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 346,000 | 290.48 | 335.33 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 346,000 | 290.48 | 330.00 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 346,000 | 290.48 | 309.50 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 346,000 | 290.48 | 321.33 | 10.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 344,000 | 290.30 | 337.17 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 344,000 | 290.30 | 329.33 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 344,000 | 290.30 | 336.00 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 344,000 | 290.30 | 330.67 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 344,000 | 290.30 | 301.33 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 344,000 | 290.30 | 278.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 344,000 | 290.30 | 279.83 | -3.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 240,000 | 294.84 | 286.50 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 240,000 | 294.84 | 283.17 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 240,000 | 294.84 | 270.33 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 240,000 | 294.84 | 278.17 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 240,000 | 294.84 | 289.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 240,000 | 294.84 | 285.67 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 240,000 | 294.84 | 309.17 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 242,000 | 294.84 | 323.50 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 242,000 | 294.84 | 319.83 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 242,000 | 294.84 | 309.50 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 242,000 | 294.84 | 321.50 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 242,000 | 294.84 | 323.17 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 242,000 | 294.84 | 322.00 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 242,000 | 294.84 | 323.00 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 242,000 | 294.84 | 331.67 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 242,000 | 294.84 | 312.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 242,000 | 294.84 | 295.83 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 242,000 | 294.84 | 287.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 242,000 | 294.84 | 281.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 242,000 | 294.84 | 293.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 242,000 | 294.84 | 293.50 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 242,000 | 294.84 | 300.50 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 242,000 | 294.84 | 300.17 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 242,000 | 294.84 | 301.67 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 242,000 | 294.84 | 299.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 242,000 | 294.84 | 303.17 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 242,000 | 294.84 | 319.50 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 242,000 | 294.84 | 336.50 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 242,000 | 294.84 | 338.67 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 242,000 | 294.84 | 353.17 | 19.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 248,000 | 294.84 | 329.83 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 248,000 | 294.84 | 300.00 | 1.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 254,000 | 294.84 | 281.17 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 254,000 | 294.84 | 285.17 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 258,000 | 294.84 | 286.17 | -2.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 260,000 | 294.84 | 283.67 | -3.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 265,000 | 294.84 | 284.17 | -3.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 269,000 | 294.84 | 284.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 269,000 | 294.84 | 277.33 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 269,000 | 294.84 | 275.00 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 269,000 | 294.84 | 277.83 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 275,000 | 294.84 | 286.67 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 267,000 | 295.08 | 295.00 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 267,000 | 295.08 | 300.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 267,000 | 295.08 | 290.17 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 267,000 | 295.08 | 277.83 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 267,000 | 295.08 | 276.67 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 263,000 | 295.36 | 280.50 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 263,000 | 295.36 | 267.00 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 263,000 | 295.36 | 266.17 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 263,000 | 295.36 | 279.17 | -5.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 259,000 | 295.61 | 264.83 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 259,000 | 295.61 | 269.17 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 259,000 | 295.61 | 278.83 | -5.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 258,000 | 295.68 | 291.50 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 258,000 | 295.68 | 287.83 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 256,000 | 295.74 | 284.33 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 255,000 | 295.78 | 290.50 | -1.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 252,000 | 295.85 | 308.17 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 252,000 | 295.85 | 319.67 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 252,000 | 295.85 | 316.00 | 6.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 254,000 | 295.85 | 293.33 | -0.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 253,000 | 295.86 | 293.00 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 253,000 | 295.86 | 296.17 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 253,000 | 295.86 | 301.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 253,000 | 295.86 | 303.33 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 253,000 | 295.86 | 293.00 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 253,000 | 295.86 | 267.83 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 253,000 | 295.86 | 287.17 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 253,000 | 295.86 | 296.67 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 253,000 | 295.86 | 283.50 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 253,000 | 295.86 | 310.50 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 253,000 | 295.86 | 315.33 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 253,000 | 295.86 | 324.50 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 253,000 | 295.86 | 323.67 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 253,000 | 295.86 | 323.50 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 253,000 | 295.86 | 320.33 | 8.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 256,000 | 295.86 | 310.83 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 256,000 | 295.86 | 302.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 256,000 | 295.86 | 294.83 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 256,000 | 295.86 | 284.33 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 256,000 | 295.86 | 283.33 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 256,000 | 295.86 | 293.83 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 256,000 | 295.86 | 294.33 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 259,000 | 295.86 | 286.17 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 259,000 | 295.86 | 299.00 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 259,000 | 295.86 | 310.83 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 255,000 | 295.62 | 307.17 | 3.91% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 242,000 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 242,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。