← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 2451 創見
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 306,000 | 256.50 | 288.00 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 306,000 | 256.50 | 288.33 | 12.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 308,000 | 256.50 | 289.50 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 308,000 | 256.50 | 285.50 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 308,000 | 256.50 | 290.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 308,000 | 256.50 | 296.83 | 15.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 313,000 | 256.50 | 295.00 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 313,000 | 256.50 | 293.33 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 313,000 | 256.50 | 295.67 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 313,000 | 256.50 | 300.17 | 17.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 321,000 | 256.50 | 301.17 | 17.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 321,000 | 256.50 | 301.00 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 321,000 | 256.50 | 319.17 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 321,000 | 256.50 | 303.33 | 18.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 322,000 | 256.50 | 284.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 322,000 | 256.50 | 278.50 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 322,000 | 256.50 | 284.83 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 322,000 | 256.50 | 290.00 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 322,000 | 256.50 | 296.50 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 322,000 | 256.50 | 300.50 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 322,000 | 256.50 | 293.67 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 322,000 | 256.50 | 287.83 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 322,000 | 256.50 | 295.83 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 322,000 | 256.50 | 296.50 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 322,000 | 256.50 | 289.67 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 322,000 | 256.50 | 284.83 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 322,000 | 256.50 | 281.33 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 322,000 | 256.50 | 284.50 | 10.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 329,000 | 256.50 | 289.33 | 12.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 314,000 | 254.93 | 269.83 | 5.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 317,000 | 254.93 | 265.83 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 317,000 | 254.93 | 259.67 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 317,000 | 254.93 | 268.50 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 317,000 | 254.93 | 262.00 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 317,000 | 254.93 | 242.67 | -4.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 318,000 | 254.93 | 245.17 | -3.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 321,000 | 254.93 | 233.17 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 321,000 | 254.93 | 223.33 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 321,000 | 254.93 | 234.17 | -8.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 326,000 | 254.93 | 247.83 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 327,000 | 254.93 | 252.50 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 330,000 | 254.93 | 241.17 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 330,000 | 254.93 | 253.83 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 330,000 | 254.93 | 256.17 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 330,000 | 254.93 | 251.33 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 330,000 | 254.93 | 260.67 | 2.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 336,000 | 254.93 | 271.33 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 336,000 | 254.93 | 259.67 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 337,000 | 254.93 | 252.50 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 337,000 | 254.93 | 256.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 337,000 | 254.93 | 268.50 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 337,000 | 254.93 | 277.33 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 337,000 | 254.93 | 285.17 | 11.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 334,000 | 254.66 | 291.83 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 334,000 | 254.66 | 295.50 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 334,000 | 254.66 | 304.00 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 334,000 | 254.66 | 313.17 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 334,000 | 254.66 | 311.50 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 334,000 | 254.66 | 307.33 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 334,000 | 254.66 | 314.33 | 23.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 378,000 | 254.66 | 311.67 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 378,000 | 254.66 | 306.50 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 378,000 | 254.66 | 290.00 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 378,000 | 254.66 | 299.17 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 378,000 | 254.66 | 302.50 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 378,000 | 254.66 | 294.17 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 378,000 | 254.66 | 330.67 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 378,000 | 254.66 | 364.50 | 43.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 378,000 | 254.66 | 358.33 | 40.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 378,000 | 254.66 | 364.33 | 43.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 378,000 | 254.66 | 353.50 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 378,000 | 254.66 | 336.67 | 32.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 378,000 | 254.66 | 326.00 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 378,000 | 254.66 | 327.83 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 378,000 | 254.66 | 314.83 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 378,000 | 254.66 | 310.33 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 378,000 | 254.66 | 318.33 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 378,000 | 254.66 | 313.83 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 378,000 | 254.66 | 310.50 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 378,000 | 254.66 | 312.17 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 378,000 | 254.66 | 326.67 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 378,000 | 254.66 | 337.83 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 378,000 | 254.66 | 343.17 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 378,000 | 254.66 | 329.83 | 29.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 378,000 | 254.66 | 351.17 | 37.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 378,000 | 254.66 | 339.83 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 378,000 | 254.66 | 314.67 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 378,000 | 254.66 | 302.67 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 378,000 | 254.66 | 302.33 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 378,000 | 254.66 | 278.00 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 387,000 | 254.66 | 261.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 387,000 | 254.66 | 258.33 | 1.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 396,000 | 254.66 | 269.50 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 396,000 | 254.66 | 259.67 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 402,000 | 254.66 | 261.50 | 2.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 405,000 | 254.66 | 252.67 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 412,000 | 254.66 | 259.50 | 1.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 418,000 | 254.66 | 265.83 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 418,000 | 254.66 | 264.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 418,000 | 254.66 | 248.17 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 418,000 | 254.66 | 249.33 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 428,000 | 254.66 | 247.33 | -2.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 416,000 | 254.87 | 251.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 416,000 | 254.87 | 254.83 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 416,000 | 254.87 | 244.67 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 416,000 | 254.87 | 243.50 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 416,000 | 254.87 | 236.33 | -7.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 393,000 | 255.95 | 245.17 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 393,000 | 255.95 | 237.00 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 393,000 | 255.95 | 234.33 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 393,000 | 255.95 | 226.17 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 393,000 | 255.95 | 213.33 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 393,000 | 255.95 | 229.83 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 393,000 | 255.95 | 231.50 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 393,000 | 255.95 | 242.33 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 393,000 | 255.95 | 255.67 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 393,000 | 255.95 | 256.67 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 393,000 | 255.95 | 275.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 393,000 | 255.95 | 309.67 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 393,000 | 255.95 | 306.33 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 393,000 | 255.95 | 308.17 | 20.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 396,000 | 255.95 | 278.00 | 8.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 316,000 | 250.37 | 252.83 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 316,000 | 250.37 | 231.67 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 316,000 | 250.37 | 228.67 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 316,000 | 250.37 | 227.83 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 316,000 | 250.37 | 220.00 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 316,000 | 250.37 | 209.00 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 316,000 | 250.37 | 217.50 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 316,000 | 250.37 | 213.00 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 316,000 | 250.37 | 198.50 | -20.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 316,000 | 250.37 | 206.17 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 316,000 | 250.37 | 213.83 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 316,000 | 250.37 | 211.83 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 316,000 | 250.37 | 219.17 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 316,000 | 250.37 | 224.67 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 316,000 | 250.37 | 221.83 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 320,000 | 250.37 | 215.00 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 320,000 | 250.37 | 216.17 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 320,000 | 250.37 | 226.83 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 320,000 | 250.37 | 218.67 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 320,000 | 250.37 | 218.67 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 320,000 | 250.37 | 228.00 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 320,000 | 250.37 | 239.00 | -4.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 325,000 | 250.37 | 244.83 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 325,000 | 250.37 | 263.83 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 325,000 | 250.37 | 259.67 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 320,000 | 250.23 | 248.33 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 303,000 | 250.33 | 243.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 303,000 | 250.33 | 250.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。