← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 216,000 | 416.59 | 542.33 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 216,000 | 416.59 | 533.67 | 28.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 218,000 | 416.59 | 535.00 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 218,000 | 416.59 | 524.33 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 218,000 | 416.59 | 532.67 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 218,000 | 416.59 | 548.67 | 31.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 222,000 | 416.59 | 548.33 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 222,000 | 416.59 | 539.00 | 29.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 222,000 | 416.59 | 544.67 | 30.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 222,000 | 416.59 | 549.67 | 31.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 228,000 | 416.59 | 558.00 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 228,000 | 416.59 | 551.00 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 228,000 | 416.59 | 538.33 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 228,000 | 416.59 | 529.00 | 26.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 229,000 | 416.59 | 533.33 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 229,000 | 416.59 | 523.33 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 229,000 | 416.59 | 504.17 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 229,000 | 416.59 | 506.83 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 229,000 | 416.59 | 519.00 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 229,000 | 416.59 | 538.00 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 229,000 | 416.59 | 537.67 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 229,000 | 416.59 | 539.00 | 29.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 229,000 | 416.59 | 547.33 | 31.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 229,000 | 416.59 | 540.00 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 229,000 | 416.59 | 546.33 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 229,000 | 416.59 | 553.33 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 229,000 | 416.59 | 523.33 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 229,000 | 416.59 | 518.67 | 24.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 237,000 | 416.59 | 518.00 | 24.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 222,000 | 409.74 | 496.50 | 21.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 224,000 | 409.74 | 506.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 224,000 | 409.74 | 499.67 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 224,000 | 409.74 | 516.67 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 224,000 | 409.74 | 504.33 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 224,000 | 409.74 | 502.33 | 22.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 225,000 | 409.74 | 497.50 | 21.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 227,000 | 409.74 | 472.67 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 227,000 | 409.74 | 461.00 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 227,000 | 409.74 | 463.17 | 13.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 231,000 | 409.74 | 469.00 | 14.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 232,000 | 409.74 | 471.50 | 15.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 234,000 | 409.74 | 462.67 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 234,000 | 409.74 | 480.00 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 234,000 | 409.74 | 542.00 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 234,000 | 409.74 | 539.67 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 234,000 | 409.74 | 538.33 | 31.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 238,000 | 409.74 | 537.33 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 238,000 | 409.74 | 539.33 | 31.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 239,000 | 409.74 | 538.00 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 239,000 | 409.74 | 541.33 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 239,000 | 409.74 | 531.67 | 29.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 239,000 | 409.74 | 522.33 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 239,000 | 409.74 | 521.00 | 27.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 237,000 | 408.80 | 558.67 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 237,000 | 408.80 | 538.00 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 237,000 | 408.80 | 564.33 | 38.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 237,000 | 408.80 | 553.33 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 237,000 | 408.80 | 523.33 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 237,000 | 408.80 | 508.67 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 237,000 | 408.80 | 499.00 | 22.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 200,000 | 392.12 | 495.83 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 200,000 | 392.12 | 494.67 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 200,000 | 392.12 | 484.17 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 200,000 | 392.12 | 483.17 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 200,000 | 392.12 | 476.50 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 200,000 | 392.12 | 468.00 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 200,000 | 392.12 | 488.00 | 24.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 202,000 | 392.12 | 493.33 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 202,000 | 392.12 | 505.00 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 202,000 | 392.12 | 503.33 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 202,000 | 392.12 | 491.17 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 202,000 | 392.12 | 479.17 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 202,000 | 392.12 | 484.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 202,000 | 392.12 | 488.17 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 202,000 | 392.12 | 491.33 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 202,000 | 392.12 | 491.50 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 202,000 | 392.12 | 483.83 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 202,000 | 392.12 | 482.33 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 202,000 | 392.12 | 473.33 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 202,000 | 392.12 | 469.50 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 202,000 | 392.12 | 469.83 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 202,000 | 392.12 | 476.33 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 202,000 | 392.12 | 492.17 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 202,000 | 392.12 | 487.50 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 202,000 | 392.12 | 487.67 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 202,000 | 392.12 | 495.17 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 202,000 | 392.12 | 483.83 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 202,000 | 392.12 | 448.67 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 202,000 | 392.12 | 436.00 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 202,000 | 392.12 | 418.33 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 207,000 | 392.12 | 417.17 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 207,000 | 392.12 | 409.67 | 4.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 212,000 | 392.12 | 410.33 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 212,000 | 392.12 | 414.17 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 215,000 | 392.12 | 417.00 | 6.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 217,000 | 392.12 | 419.17 | 6.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 220,000 | 392.12 | 416.67 | 6.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 224,000 | 392.12 | 427.67 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 224,000 | 392.12 | 414.67 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 224,000 | 392.12 | 415.00 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 224,000 | 392.12 | 412.83 | 5.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 229,000 | 392.12 | 410.83 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 222,000 | 391.53 | 405.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 222,000 | 391.53 | 397.33 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 222,000 | 391.53 | 391.50 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 222,000 | 391.53 | 396.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 222,000 | 391.53 | 396.50 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 219,000 | 391.46 | 390.83 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 219,000 | 391.46 | 383.50 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 219,000 | 391.46 | 386.67 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 219,000 | 391.46 | 388.50 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 216,000 | 391.50 | 384.00 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 216,000 | 391.50 | 395.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 216,000 | 391.50 | 398.50 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 214,000 | 391.44 | 388.67 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 214,000 | 391.44 | 376.83 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 213,000 | 391.50 | 372.83 | -4.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 212,000 | 391.59 | 377.50 | -3.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 210,000 | 391.73 | 380.00 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 210,000 | 391.73 | 374.67 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 210,000 | 391.73 | 381.17 | -2.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 212,000 | 391.73 | 382.17 | -2.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 149,000 | 395.77 | 381.17 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 149,000 | 395.77 | 387.83 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 149,000 | 395.77 | 388.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 149,000 | 395.77 | 385.67 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 149,000 | 395.77 | 381.50 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 149,000 | 395.77 | 371.00 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 149,000 | 395.77 | 375.50 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 149,000 | 395.77 | 375.00 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 149,000 | 395.77 | 370.00 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 149,000 | 395.77 | 380.83 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 149,000 | 395.77 | 386.33 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 149,000 | 395.77 | 391.17 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 149,000 | 395.77 | 386.50 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 149,000 | 395.77 | 381.83 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 149,000 | 395.77 | 378.67 | -4.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 150,000 | 395.77 | 376.67 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 150,000 | 395.77 | 378.17 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 150,000 | 395.77 | 371.67 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 150,000 | 395.77 | 360.83 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 150,000 | 395.77 | 363.17 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 150,000 | 395.77 | 369.00 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 150,000 | 395.77 | 372.00 | -6.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 153,000 | 395.77 | 371.00 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 153,000 | 395.77 | 376.00 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 153,000 | 395.77 | 388.17 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 150,000 | 395.92 | 394.50 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 142,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 142,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。